CTCP Pin Ắc quy Miền Nam (pac)

26
-0.15
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.40 15.14% 11,573,900 222,200 5.5
22.05
26.15
26.15
2 tháng
(2026-01-12) 		3 13.13% 19,963,300 199,100 4.8
22.05
26.15
26.15
3 tháng
(2025-12-15) 		3.30 14.63% 23,406,100 327,200 7.7
21.85
26.15
26.15
6 tháng
(2025-09-15) 		-1.15 -4.26% 46,233,900 133,500 2.7
21.60
27
26.15
12 tháng
(2025-03-18) 		2.05 8.60% 104,534,600 109,109 2.7
18.13
34.20
26.15
24 tháng
(2024-03-25) 		7.06 37.59% 147,992,100 63,271 0.9
18.13
34.70
26.15
36 tháng
(2023-03-29) 		7.97 44.54% 150,685,200 -191,608 -7.4
13.85
34.70
26.15
60 tháng
(2021-04-08) 		9.14 54.66% 157,132,700 -791,386 -28.8
13.85
34.70
26.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
18.68
 14,200 18.68 18.68 18.39 0 0 0
20/05/2021
18.68
 11,700 19.09 19.19 18.68 900 400 0.0
19/05/2021
19.09
 4,100 19.14 19.14 18.60 100 500 -0.0
18/05/2021
19.14
 23,400 18.60 19.14 18.60 100 0 0.0
17/05/2021
18.60
 52,300 19.46 19.57 18.60 0 0 0
14/05/2021
19.46
 14,500 19.68 20.27 19.46 300 2,000 -0.1
13/05/2021
19.68
 53,000 20.22 20.76 19.68 300 1,500 -0.0
12/05/2021
20.22
 128,300 19.09 20.41 19.68 0 0 0
11/05/2021
19.09
 51,600 19.09 19.87 18.87 200 0 0.0
10/05/2021
19.09
 20,500 18.87 19.09 18.33 0 500 -0.0
07/05/2021
18.87
 13,600 18.87 19.57 18.33 300 0 0.0
06/05/2021
18.87
 36,100 19.19 20.06 18.87 1,000 1,900 -0.0
05/05/2021
19.19
 55,500 18.92 19.95 18.98 2,000 0 0.1
04/05/2021
18.92
 20,200 18.76 18.92 18.39 2,100 500 0.1
29/04/2021
18.76
 35,500 19.14 19.68 18.01 100 400 -0.0
28/04/2021
19.14
 122,600 17.90 19.14 17.79 0 7,400 -0.3
27/04/2021
17.90
 71,500 16.90 18.06 17.25 0 0 0
26/04/2021
16.90
 16,500 17.58 17.63 16.82 1,500 2,000 -0.0
23/04/2021
17.58
 62,500 17.52 17.77 17.25 200 4,800 -0.1
22/04/2021
17.52
 77,900 17.41 17.52 17.25 0 29,000 -0.9
20/04/2021
17.41
 33,500 17.25 17.74 17.25 0 3,600 -0.1
19/04/2021
17.25
 18,300 17.01 17.25 16.71 0 3,500 -0.1
16/04/2021
17.01
 42,600 17.60 17.77 17.01 300 500 -0.0
15/04/2021
17.60
 80,900 16.90 17.60 16.98 0 4,500 -0.1
14/04/2021
16.90
 52,800 17.04 17.52 16.71 1,600 397,001 -12.7
13/04/2021
17.04
 4,600 17.36 17.36 16.88 0 0 0
12/04/2021
17.36
 49,800 16.71 17.52 16.71 0 0 0
09/04/2021
16.71
 10,100 16.71 16.82 16.61 1,000 400 0.0
08/04/2021
16.71
 6,000 16.77 16.77 16.28 500 1,700 -0.0
07/04/2021
16.77
 10,900 16.88 16.88 16.55 200 0 0.0
06/04/2021
16.88
 7,600 16.82 16.88 16.82 600 0 0.0
05/04/2021
16.82
 3,800 16.98 17.14 16.71 500 0 0.0
02/04/2021
16.98
 14,700 16.82 16.98 16.82 5,600 100 0.2
01/04/2021
16.82
 8,100 16.98 16.98 16.44 100 0 0.0
31/03/2021
16.98
 30,500 17.04 17.14 15.85 5,200 0 0.2
30/03/2021
17.04
 1,500 16.77 17.04 16.77 1,000 500 0.0
29/03/2021
16.77
 1,700 16.23 17.09 16.77 100 0 0.0
26/03/2021
16.23
 4,000 16.23 17.14 16.17 1,600 0 0.0
25/03/2021
16.23
 11,400 16.26 16.28 16.23 0 0 0
24/03/2021
16.26
 8,100 16.71 16.71 16.26 400 0 0.0
23/03/2021
16.71
 6,800 17.04 17.04 16.44 200 1,900 -0.1
22/03/2021
17.04
 6,200 17.20 17.20 17.04 0 1,100 -0.0
19/03/2021
17.20
 2,900 17.36 17.36 17.20 200 200 -0
18/03/2021
17.36
 9,000 17.14 17.74 17.20 400 0 0.0
17/03/2021
17.14
 4,600 17.28 18.12 17.04 500 1,900 -0.0
16/03/2021
17.28
 10,900 18.09 18.09 17.28 300 900 -0.0
15/03/2021
18.09
 6,100 18.09 18.09 17.85 600 0 0.0
12/03/2021
18.09
 6,000 18.09 18.12 18.09 0 2,000 -0.1
11/03/2021
18.09
 8,900 18.03 18.33 18.06 1,100 0 0.0
10/03/2021
18.03
 6,400 18.12 18.87 17.79 400 0 0.0
09/03/2021
18.12
 6,200 18.63 18.63 18.12 0 0 0
08/03/2021
18.63
 5,300 17.98 18.87 17.98 0 1,000 -0.0
05/03/2021
17.98
 6,700 18.65 18.87 17.98 300 0 0.0
04/03/2021
18.65
 26,300 17.66 18.87 18.06 10,700 0 0.4
03/03/2021
17.66
 61,200 16.55 17.68 16.61 10,300 7,700 0.1
02/03/2021
16.55
 7,900 16.44 16.61 16.50 1,000 0 0.0
01/03/2021
16.44
 11,100 16.44 16.50 16.17 6,000 500 0.2
26/02/2021
16.44
 11,100 16.17 16.66 16.17 9,300 500 0.3
25/02/2021
16.17
 18,000 16.34 16.34 16.17 3,900 0 0.1
24/02/2021
16.34
 4,200 16.39 16.44 16.17 3,100 0 0.1
23/02/2021
16.39
 24,300 16.23 16.39 15.74 1,100 0 0.0
22/02/2021
16.23
 3,800 16.28 16.44 16.23 100 0 0.0
19/02/2021
16.28
 9,000 16.44 16.44 16.28 4,400 100 0.1
18/02/2021
16.44
 53,800 15.74 16.44 15.53 5,200 2,100 0.1
17/02/2021
15.74
 23,000 15.64 15.85 15.37 6,900 2,100 0.1
09/02/2021
15.64
 9,300 15.20 15.64 15.18 2,200 4,600 -0.1
08/02/2021
15.20
 1,700 15.74 15.74 14.88 0 0 0
05/02/2021
15.74
 1,100 15.80 15.80 15.74 0 0 0
04/02/2021
15.80
 1,700 15.80 16.17 15.80 1,200 0 0.0
03/02/2021
15.80
 14,300 15.31 15.90 15.20 13,100 0 0.4
02/02/2021
15.31
 22,700 15.31 15.37 15.04 16,900 0 0.5
01/02/2021
15.31
 35,400 15.07 15.37 15.04 2,600 7,400 -0.1
29/01/2021
15.07
 47,500 14.23 15.07 14.23 700 0 0.0
28/01/2021
14.23
 96,100 15.10 15.53 14.04 6,400 1,393,410 -38.8
27/01/2021
15.10
 25,000 15.10 15.58 14.88 15,900 1,800 0.4
26/01/2021
15.10
 13,400 15.47 15.47 15.10 0 5,100 -0.1
25/01/2021
15.47
 20,000 15.64 15.64 15.42 2,400 14,200 -0.3
22/01/2021
15.64
 12,200 15.61 15.77 15.58 600 2,600 -0.1
21/01/2021
15.61
 65,800 15.55 15.80 15.53 37,300 37,600 -0.0
20/01/2021
15.55
 23,900 15.37 15.64 15.10 0 0 0
19/01/2021
15.37
 33,200 15.61 16.23 15.37 0 2,000 -0.1
18/01/2021
15.61
 25,600 15.69 15.74 15.47 3,300 0 0.1
15/01/2021
15.69
 16,600 15.64 15.80 15.47 0 7,300 -0.2
14/01/2021
15.64
 23,500 15.64 15.74 15.53 1,000 6,000 -0.1
13/01/2021
15.64
 50,600 15.74 15.88 15.64 7,000 8,000 -0.0
12/01/2021
15.74
 31,800 15.53 15.74 15.47 1,100 4,000 -0.1
11/01/2021
15.53
 44,200 15.37 16.07 15.10 0 4,000 -0.1
08/01/2021
15.37
 22,300 15.37 15.64 15.37 8,000 800 0.2
07/01/2021
15.37
 18,300 15.04 15.90 15.04 8,300 0 0.2
06/01/2021
15.04
 14,500 15.10 15.37 14.93 6,600 0 0.2
05/01/2021
15.10
 44,000 15.15 15.26 15.04 17,900 100 0.5
04/01/2021
15.15
 26,400 14.83 15.18 15.10 100 2,800 -0.1
31/12/2020
14.83
 49,850 14.85 15.10 14.83 4,500 110 0.1
30/12/2020
14.85
 38,390 15.10 15.15 14.85 4,780 1,910 0.0
29/12/2020
15.10
 19,540 14.77 15.10 14.77 0 0 0
28/12/2020
14.77
 25,410 14.83 14.93 14.56 1,990 60 0.1
25/12/2020
14.83
 43,700 14.61 14.93 14.61 4,000 1,820 0.1
24/12/2020
14.61
 18,520 14.80 14.83 14.56 0 0 0
23/12/2020
14.80
 13,840 14.77 14.88 14.77 0 0 0
22/12/2020
14.77
 14,340 14.83 15.04 14.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |