CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -4.92% 401,500 0 0
5.50
6.10
5.70
2 tháng
(2026-01-15) 		-0.40 -6.45% 760,900 0 0
5.50
6.30
5.70
3 tháng
(2025-12-16) 		-0.40 -6.45% 5,785,300 0 0
5.50
6.80
5.70
6 tháng
(2025-09-17) 		-0.60 -9.38% 8,056,900 0 0
5.50
6.80
5.70
12 tháng
(2025-03-21) 		-1.68 -22.42% 12,264,900 0 0
5.50
7.67
5.70
24 tháng
(2024-03-26) 		-1.09 -15.86% 24,982,128 0 0
5.50
9.13
5.70
36 tháng
(2023-04-03) 		-6.43 -52.59% 59,069,639 0 0
5.50
13.79
5.70
60 tháng
(2021-04-12) 		-7.82 -57.40% 81,974,938 1,300 0.0
5.50
21.69
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
13.16
 2,500 12.89 13.62 12.71 0 0 0
20/05/2021
12.89
 0 12.98 12.89 12.98 0 0 0
19/05/2021
12.98
 1,700 13.43 13.43 12.71 0 0 0
18/05/2021
13.43
 9,200 13.62 14.07 13.34 0 0 0
17/05/2021
13.62
 2,600 12.89 13.62 13.07 0 0 0
14/05/2021
12.89
 0 12.89 12.89 12.89 0 0 0
13/05/2021
12.89
 0 12.71 12.89 12.89 0 0 0
12/05/2021
12.71
 600 12.89 13.25 12.71 0 0 0
11/05/2021
12.89
 3,200 12.07 12.89 12.71 0 0 0
10/05/2021
12.07
 100 13.62 13.62 12.07 0 0 0
07/05/2021
13.62
 100 13.43 13.62 13.62 0 0 0
06/05/2021
13.43
 2,100 13.62 13.62 13.43 0 0 0
05/05/2021
13.62
 0 13.62 13.62 13.62 0 0 0
04/05/2021
13.62
 100 13.98 13.98 13.62 0 0 0
29/04/2021
13.98
 1,300 12.34 14.07 13.98 0 0 0
28/04/2021
12.34
 0 12.25 12.34 12.25 0 0 0
27/04/2021
12.25
 1,000 14.07 14.07 12.25 0 0 0
26/04/2021
14.07
 0 14.07 14.07 14.07 0 0 0
23/04/2021
14.07
 0 14.07 14.07 14.07 0 0 0
22/04/2021
14.07
 1,000 14.07 14.07 14.07 0 0 0
20/04/2021
14.07
 0 14.07 14.07 14.07 0 0 0
19/04/2021
14.07
 6,000 13.16 14.07 13.98 0 0 0
16/04/2021
13.16
 1,700 14.70 14.70 12.80 0 0 0
15/04/2021
14.70
 0 14.07 14.70 14.70 0 0 0
14/04/2021
14.07
 200 12.34 15.34 14.07 0 0 0
13/04/2021
12.34
 2,400 13.62 13.62 12.34 0 0 0
12/04/2021
13.62
 100 12.44 13.62 13.62 0 0 0
09/04/2021
12.44
 400 13.34 14.52 12.34 0 0 0
08/04/2021
13.34
 400 12.07 13.34 13.25 0 0 0
07/04/2021
12.07
 0 12.07 12.07 12.07 0 0 0
06/04/2021
12.07
 200 12.71 12.71 12.07 0 0 0
05/04/2021
12.71
 100 12.71 12.71 12.71 0 0 0
02/04/2021
12.71
 2,600 12.71 12.71 12.71 0 0 0
01/04/2021
12.71
 700 12.34 12.71 12.71 0 0 0
31/03/2021
12.34
 400 13.71 13.71 12.34 0 0 0
30/03/2021
13.71
 0 13.71 13.71 13.71 0 0 0
29/03/2021
13.71
 200 12.34 13.71 13.71 0 0 0
26/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
25/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
24/03/2021
12.34
 0 12.34 12.34 12.34 0 0 0
23/03/2021
12.34
 100 13.98 13.98 12.34 0 0 0
22/03/2021
13.98
 2,001 14.07 14.07 13.98 0 0 0
19/03/2021
14.07
 0 14.07 14.07 14.07 0 0 0
18/03/2021
14.07
 500 14.07 14.07 14.07 0 0 0
17/03/2021
14.07
 0 14.07 14.07 14.07 0 0 0
16/03/2021
14.07
 0 14.07 14.07 14.07 0 0 0
15/03/2021
14.07
 1,100 14.07 14.07 13.62 0 0 0
12/03/2021
14.07
 1,400 13.98 14.07 14.07 0 0 0
11/03/2021
13.98
 3,100 13.98 14.43 13.89 0 0 0
10/03/2021
13.98
 100 14.52 14.52 13.98 0 0 0
09/03/2021
14.52
 0 14.52 14.52 14.52 0 0 0
08/03/2021
14.52
 100 14.43 14.52 14.52 0 0 0
05/03/2021
14.43
 1,100 14.34 14.43 14.43 0 0 0
04/03/2021
14.34
 200 12.71 14.34 14.34 0 0 0
03/03/2021
12.71
 600 12.44 12.71 12.71 0 0 0
02/03/2021
12.44
 0 12.44 12.44 12.44 0 0 0
01/03/2021
12.44
 0 12.44 12.44 12.44 0 0 0
26/02/2021
12.44
 0 12.44 12.44 12.44 0 0 0
25/02/2021
12.44
 0 12.44 12.44 12.44 0 0 0
24/02/2021
12.44
 6,900 12.44 12.44 12.44 0 0 0
23/02/2021
12.44
 0 12.44 12.44 12.44 0 0 0
22/02/2021
12.44
 1,600 14.43 14.43 12.44 0 0 0
19/02/2021
14.43
 0 14.43 14.43 14.43 0 0 0
18/02/2021
14.43
 0 14.43 14.43 14.43 0 0 0
17/02/2021
14.43
 0 14.43 14.43 14.43 0 0 0
09/02/2021
14.43
 100 14.07 14.43 14.43 0 0 0
08/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
05/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
04/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
03/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
02/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
01/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
29/01/2021
14.07
 1,000 14.16 14.16 14.07 0 0 0
28/01/2021
14.16
 0 14.16 14.16 14.16 0 0 0
27/01/2021
14.16
 1,200 14.34 14.34 14.16 0 0 0
26/01/2021
14.34
 1,800 14.43 14.52 14.34 0 0 0
25/01/2021
14.43
 100 14.98 14.98 14.43 0 0 0
22/01/2021
14.98
 3,000 13.62 14.98 12.25 0 0 0
21/01/2021
13.62
 500 14.43 14.43 13.62 0 0 0
20/01/2021
14.43
 234 13.80 14.43 14.43 0 0 0
19/01/2021
13.80
 700 14.43 14.43 13.80 0 0 0
18/01/2021
14.43
 1,600 14.43 14.43 14.43 0 0 0
15/01/2021
14.43
 1,000 14.43 14.43 14.43 0 0 0
14/01/2021
14.43
 700 14.16 14.43 14.43 0 0 0
13/01/2021
14.16
 34 14.16 14.16 14.16 0 0 0
12/01/2021
14.16
 400 14.16 14.16 14.16 0 0 0
11/01/2021
14.16
 1,000 14.16 14.16 14.16 0 0 0
08/01/2021
14.16
 100 14.16 14.16 14.16 0 0 0
07/01/2021
14.16
 600 14.16 14.16 14.16 0 0 0
06/01/2021
14.16
 300 12.34 14.16 14.16 0 0 0
05/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
04/01/2021
12.34
 200 14.52 14.52 12.34 0 0 0
31/12/2020
14.52
 0 14.52 14.52 14.52 0 0 0
30/12/2020
14.52
 0 14.52 14.52 14.52 0 0 0
29/12/2020
14.52
 0 14.52 14.52 14.52 0 0 0
28/12/2020
14.52
 9,600 13.62 14.52 11.71 0 0 0
25/12/2020
13.62
 0 13.62 13.62 13.62 0 0 0
24/12/2020
13.62
 400 13.62 13.62 13.62 0 0 0
23/12/2020
13.62
 0 13.62 13.62 13.62 0 0 0
22/12/2020
13.62
 110 13.62 13.62 13.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |