CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 3.66% 55,600 3,600 0.1
19.10
20.40
19.90
2 tháng
(2026-01-19) 		0.30 1.54% 97,000 3,800 0.1
19.10
20.40
19.90
3 tháng
(2025-12-18) 		0.30 1.54% 123,600 3,700 0.1
18.70
20.40
19.90
6 tháng
(2025-09-19) 		-0.60 -2.94% 258,100 1,700 0.0
18.70
20.90
19.90
12 tháng
(2025-03-24) 		2.02 11.34% 1,227,900 14,900 0.3
16.79
23.56
19.90
24 tháng
(2024-03-28) 		3.76 23.43% 1,750,559 9,900 0.2
15.62
23.56
19.90
36 tháng
(2023-04-03) 		0 0.02% 3,121,528 -55,300 -1.1
15.62
23.56
19.90
60 tháng
(2021-04-13) 		12.37 166.39% 8,140,296 -135,788 -1.6
7.18
23.56
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
7.62
 5,000 7.94 7.94 7.62 0 0 0
25/05/2021
7.94
 3,600 7.62 7.94 7.75 0 0 0
24/05/2021
7.62
 14,400 7.62 7.62 7.62 0 7,200 -0.1
21/05/2021
7.62
 15,700 7.37 7.62 7.18 0 3,800 -0.0
20/05/2021
7.37
 2,300 7.31 7.37 7.37 0 1,500 -0.0
19/05/2021
7.31
 2,000 7.31 7.31 7.24 0 500 -0.0
18/05/2021
7.31
 10,400 7.50 7.50 7.31 0 0 0
17/05/2021
7.50
 6,700 7.62 7.62 7.50 5,000 0 0.1
14/05/2021
7.62
 12,600 7.43 7.62 7.31 0 4,700 -0.1
13/05/2021
7.43
 5,300 7.37 7.43 7.31 0 4,000 -0.0
12/05/2021
7.37
 8,000 7.37 7.37 7.37 0 7,500 -0.1
11/05/2021
7.37
 14,000 7.37 7.37 7.24 0 9,000 -0.1
10/05/2021
7.37
 12,300 7.24 7.37 7.05 0 400 -0.0
07/05/2021
7.24
 17,100 7.62 7.62 7.24 0 0 0
06/05/2021
7.62
 22,200 7.69 7.69 7.62 0 4,200 -0.1
05/05/2021
7.69
 4,500 7.56 7.69 7.56 0 300 -0.0
04/05/2021
7.56
 3,800 7.75 7.75 7.56 0 0 0
29/04/2021
7.75
 17,500 7.88 7.88 7.75 0 7,300 -0.1
28/04/2021
7.88
 20,000 7.75 7.88 7.62 4,300 12,700 -0.1
27/04/2021
7.75
 8,900 7.75 7.75 7.62 0 800 -0.0
26/04/2021
7.75
 18,600 7.88 7.88 7.62 2,000 9,000 -0.1
23/04/2021
7.88
 22,889 8.07 8.07 7.62 0 2,700 -0.0
22/04/2021
8.07
 17,400 7.62 8.07 7.69 0 12,800 -0.2
20/04/2021
7.62
 20,200 7.88 8.00 7.43 0 9,000 -0.1
19/04/2021
7.88
 60,500 7.18 7.88 7.31 0 21,600 -0.3
16/04/2021
7.18
 5,400 7.31 7.31 7.12 2,700 0 0.0
15/04/2021
7.31
 6,600 7.37 7.37 7.31 0 0 0
14/04/2021
7.37
 5,900 7.43 7.43 7.37 0 3,000 -0.0
13/04/2021
7.43
 14,850 7.05 7.62 7.05 0 6,100 -0.1
12/04/2021
7.05
 12,300 6.99 7.05 6.99 0 6,900 -0.1
09/04/2021
6.99
 13,600 6.86 6.99 6.86 0 6,700 -0.1
08/04/2021
6.86
 3,400 6.92 6.99 6.86 0 200 -0.0
07/04/2021
6.92
 7,400 6.67 6.99 6.67 0 6,100 -0.1
06/04/2021
6.67
 9,400 6.61 6.73 6.67 0 4,300 -0.0
05/04/2021
6.61
 4,339 6.92 6.92 6.61 0 0 0
02/04/2021
6.92
 2,700 6.86 6.92 6.92 0 0 0
01/04/2021
6.86
 3,040 6.99 6.99 6.73 0 1,000 -0.0
31/03/2021
6.99
 14,110 6.99 6.99 6.99 0 9,700 -0.1
30/03/2021
6.99
 3,200 6.67 7.24 6.99 1,400 0 0.0
29/03/2021
6.67
 3,300 6.67 6.67 6.67 100 3,000 -0.0
26/03/2021
6.67
 3,000 6.86 6.86 6.61 0 0 0
25/03/2021
6.86
 1,800 6.86 6.86 6.73 0 300 -0.0
24/03/2021
6.86
 6,500 6.99 6.99 6.67 0 0 0
23/03/2021
6.99
 600 6.99 7.05 6.92 0 0 0
22/03/2021
6.99
 2,100 6.99 6.99 6.99 0 2,100 -0.0
19/03/2021
6.99
 7,900 6.99 6.99 6.92 0 6,400 -0.1
18/03/2021
6.99
 14,600 6.92 6.99 6.86 0 8,200 -0.1
17/03/2021
6.92
 7,800 6.99 6.99 6.92 0 5,000 -0.1
16/03/2021
6.99
 7,700 6.92 6.99 6.92 0 4,200 -0.0
15/03/2021
6.92
 6,100 6.99 6.99 6.92 0 6,000 -0.1
12/03/2021
6.99
 9,600 6.92 7.31 6.92 0 500 -0.0
11/03/2021
6.92
 400 6.92 6.92 6.86 0 200 -0.0
10/03/2021
6.92
 6,200 6.92 6.92 6.92 0 5,600 -0.1
09/03/2021
6.92
 9,200 6.92 6.92 6.80 0 3,600 -0.0
08/03/2021
6.92
 3,000 6.92 6.99 6.61 0 100 -0.0
05/03/2021
6.92
 11,900 6.61 6.99 6.67 0 11,200 -0.1
04/03/2021
6.61
 6,310 6.67 6.67 6.61 0 1,100 -0.0
03/03/2021
6.67
 3,100 6.54 6.67 6.61 0 2,000 -0.0
02/03/2021
6.54
 1,500 6.67 6.67 6.54 0 0 0
01/03/2021
6.67
 300 6.16 6.73 6.67 100 0 0.0
26/02/2021
6.16
 4,300 6.16 6.23 6.16 0 0 0
25/02/2021
6.16
 500 6.16 6.16 6.16 0 0 0
24/02/2021
6.16
 2,000 6.35 6.35 6.16 0 0 0
23/02/2021
6.35
 400 6.16 6.67 6.35 100 0 0.0
22/02/2021
6.16
 12,400 6.16 6.23 6.16 0 12,400 -0.1
19/02/2021
6.16
 11,600 6.48 6.48 5.97 0 0 0
18/02/2021
6.48
 5,000 6.92 6.92 6.48 0 0 0
17/02/2021
6.92
 1,500 6.92 6.92 6.92 0 1,500 -0.0
09/02/2021
6.92
 10 6.92 6.92 6.92 0 0 0
08/02/2021
6.92
 0 6.92 6.92 6.92 0 0 0
05/02/2021
6.92
 0 6.92 6.92 6.92 0 0 0
04/02/2021
6.92
 0 6.92 6.92 6.92 0 0 0
03/02/2021
6.92
 100 6.54 6.92 6.92 100 0 0.0
02/02/2021
6.54
 3,700 7.18 7.18 6.54 0 0 0
01/02/2021
7.18
 0 7.18 7.18 7.18 0 0 0
29/01/2021
7.18
 0 7.18 7.18 7.18 0 0 0
28/01/2021
7.18
 100 6.61 7.18 7.18 100 0 0.0
27/01/2021
6.61
 200 7.18 7.18 6.61 0 0 0
26/01/2021
7.18
 0 7.18 7.18 7.18 0 0 0
25/01/2021
7.18
 110 6.61 7.18 7.18 100 0 0.0
22/01/2021
6.61
 500 7.24 7.24 6.61 0 0 0
21/01/2021
7.24
 0 7.24 7.24 7.24 0 0 0
20/01/2021
7.24
 1 7.24 7.24 7.24 0 0 0
19/01/2021
7.24
 0 7.24 7.24 7.24 0 0 0
18/01/2021
7.24
 0 7.24 7.24 7.24 0 0 0
15/01/2021
7.24
 300 6.73 7.37 7.24 100 0 0.0
14/01/2021
6.73
 0 6.73 6.73 6.73 0 0 0
13/01/2021
6.73
 6,000 6.73 6.73 6.67 0 0 0
12/01/2021
6.73
 13,700 6.73 6.80 6.73 0 9,800 -0.1
11/01/2021
6.73
 7,600 6.67 6.73 6.67 0 3,800 -0.0
08/01/2021
6.67
 2,000 6.67 6.67 6.67 0 2,000 -0.0
07/01/2021
6.67
 5,000 6.67 6.67 6.61 0 3,300 -0.0
06/01/2021
6.67
 5,000 6.80 6.80 6.67 0 1,500 -0.0
05/01/2021
6.80
 100 6.23 6.80 6.80 100 0 0.0
04/01/2021
6.23
 2,100 6.29 6.29 6.10 0 0 0
31/12/2020
6.29
 8,600 6.29 6.35 6.29 100 0 0.0
30/12/2020
6.29
 7,600 6.23 6.29 6.29 0 4,500 -0.0
29/12/2020
6.23
 6,700 6.29 6.29 6.23 0 2,200 -0.0
28/12/2020
6.29
 10,600 6.23 6.29 6.23 0 9,000 -0.1
25/12/2020
6.23
 6,500 6.04 6.23 6.04 0 2,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |