CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.60 -3.26% 70,300 -300 -0.0
16.54
18.49
17.80
2 tháng
(2026-07-20) 		-0.23 -1.27% 110,100 -300 -0.0
16.54
18.49
17.80
3 tháng
(2026-06-19) 		0.33 1.89% 116,600 -200 -0.0
16.54
18.49
17.80
6 tháng
(2026-03-23) 		-0.41 -2.27% 159,700 -2,300 -0.0
16.54
19.33
17.80
12 tháng
(2025-09-22) 		-0.97 -5.18% 429,000 -1,900 -0.0
16.54
19.42
17.80
24 tháng
(2024-09-27) 		2.45 15.95% 1,582,753 3,900 0.1
14.76
21.90
17.80
36 tháng
(2023-10-03) 		1.49 9.12% 2,225,130 -59,600 -1.1
13.89
21.90
17.80
60 tháng
(2021-10-13) 		4.42 33.04% 6,610,204 -37,488 -0.4
12.45
21.90
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
15.69
 8,600 15.63 15.69 14.99 0 0 0
25/01/2022
15.63
 16,200 14.92 15.76 15.05 0 0 0
24/01/2022
14.92
 20,300 14.86 16.34 14.73 0 1,200 -0.0
21/01/2022
14.86
 15,300 13.51 14.86 14.09 0 0 0
20/01/2022
13.51
 7,400 13.19 13.51 13.19 0 0 0
19/01/2022
13.19
 13,500 12.80 13.19 12.80 600 0 0.0
18/01/2022
12.80
 7,100 13.44 13.44 12.22 300 0 0.0
17/01/2022
13.44
 0 13.44 13.44 13.44 0 0 0
14/01/2022
13.44
 6,400 13.51 13.51 12.80 0 0 0
13/01/2022
13.51
 100 13.64 13.64 13.51 0 0 0
12/01/2022
13.64
 15,900 14.28 14.28 12.86 0 0 0
11/01/2022
14.28
 5,000 14.28 14.28 14.28 0 0 0
10/01/2022
14.28
 5,500 14.28 14.73 14.09 0 0 0
07/01/2022
14.28
 9,100 14.41 14.67 14.15 0 0 0
06/01/2022
14.41
 4,700 14.60 14.60 14.41 0 1,000 -0.0
05/01/2022
14.60
 12,300 14.67 14.79 14.54 0 0 0
04/01/2022
14.67
 1,800 14.67 14.67 14.60 0 0 0
31/12/2021
14.67
 1,610 14.54 14.67 14.54 0 0 0
30/12/2021
14.54
 8,800 14.86 14.86 14.41 0 0 0
29/12/2021
14.86
 4,600 14.67 15.31 14.34 0 0 0
28/12/2021
14.67
 8,300 14.92 14.99 14.67 0 0 0
27/12/2021
14.92
 19,800 15.69 15.69 14.54 300 0 0.0
24/12/2021
15.69
 1,900 16.08 16.08 15.12 0 0 0
23/12/2021
16.08
 4,800 16.40 16.40 15.12 0 0 0
22/12/2021
16.40
 15,500 15.69 16.60 15.44 0 0 0
21/12/2021
15.69
 15,100 15.24 15.95 14.54 0 0 0
20/12/2021
15.24
 11,200 14.99 15.89 14.47 0 4,000 -0.1
17/12/2021
14.99
 7,900 14.99 15.57 14.79 0 0 0
16/12/2021
14.99
 8,300 14.15 15.05 14.41 0 0 0
15/12/2021
14.15
 1,600 15.18 15.18 14.15 0 0 0
14/12/2021
15.18
 4,101 15.31 16.72 15.12 0 0 0
13/12/2021
15.31
 11,400 14.34 15.31 14.34 800 0 0.0
10/12/2021
14.34
 7,700 14.67 14.67 13.64 1,700 0 0.0
09/12/2021
14.67
 4,200 14.60 15.05 14.15 2,600 0 0.1
08/12/2021
14.60
 1,500 14.15 14.60 13.83 900 0 0.0
07/12/2021
14.15
 23,400 14.22 14.22 14.02 7,900 0 0.2
06/12/2021
14.22
 2,102 15.44 15.44 14.22 0 0 0
03/12/2021
15.44
 12,918 15.63 15.63 14.54 7,200 0 0.2
02/12/2021
15.63
 3,520 15.69 15.69 15.44 0 0 0
01/12/2021
15.69
 19,600 14.47 15.89 14.15 0 0 0
30/11/2021
14.47
 6,200 14.54 14.54 14.34 0 0 0
29/11/2021
14.54
 7,100 14.92 14.92 14.28 0 0 0
26/11/2021
14.92
 2,400 14.99 14.99 14.41 0 0 0
25/11/2021
14.99
 4,000 14.15 14.99 14.15 0 0 0
24/11/2021
14.15
 15,200 14.67 15.69 14.15 1,600 0 0.0
23/11/2021
14.67
 3,500 14.15 14.73 14.15 0 0 0
22/11/2021
14.15
 14,300 14.86 14.86 13.70 600 0 0.0
19/11/2021
14.86
 23,100 15.89 15.89 14.41 0 0 0
18/11/2021
15.89
 7,100 16.34 16.34 15.50 0 100 -0.0
17/11/2021
16.34
 12,300 16.53 16.66 16.14 0 0 0
16/11/2021
16.53
 9,110 17.11 17.37 16.02 0 0 0
15/11/2021
17.11
 7,400 16.34 17.37 16.47 0 0 0
12/11/2021
16.34
 37,820 17.24 17.24 16.08 0 0 0
11/11/2021
17.24
 17,800 18.20 18.20 17.24 200 0 0.0
10/11/2021
18.20
 14,400 18.59 19.17 17.37 0 0 0
09/11/2021
18.59
 29,000 18.40 19.62 18.40 0 0 0
08/11/2021
18.40
 49,500 17.24 18.78 17.30 0 0 0
05/11/2021
17.24
 58,200 15.95 17.43 16.08 0 0 0
04/11/2021
15.95
 8,700 16.08 16.72 15.44 0 0 0
03/11/2021
16.08
 11,800 16.72 16.72 15.24 0 0 0
02/11/2021
16.72
 28,910 15.50 17.05 15.12 0 0 0
01/11/2021
15.50
 39,035 16.34 16.34 15.18 0 0 0
29/10/2021
16.34
 28,010 16.53 16.53 16.27 0 0 0
28/10/2021
16.53
 31,400 16.60 17.30 16.34 0 0 0
27/10/2021
16.60
 17,100 16.27 17.05 16.27 0 400 -0.0
26/10/2021
16.27
 26,200 17.69 17.88 16.08 0 0 0
25/10/2021
17.69
 27,800 18.78 18.78 17.43 0 0 0
22/10/2021
18.78
 69,300 18.85 19.30 17.11 0 0 0
21/10/2021
18.85
 52,400 18.01 19.30 17.37 0 9,300 -0.3
20/10/2021
18.01
 77,200 16.40 18.01 16.40 100 0 0.0
19/10/2021
16.40
 37,500 15.89 16.72 16.08 0 0 0
18/10/2021
15.89
 86,600 14.47 15.89 15.76 0 2,000 0
15/10/2021
14.47
 35,900 13.89 14.54 13.51 0 0 0
14/10/2021
13.89
 26,300 13.38 13.96 13.38 0 0 0
13/10/2021
13.38
 48,800 12.80 13.44 12.41 0 0 0
12/10/2021
12.80
 14,400 12.48 12.80 12.48 0 0 0
11/10/2021
12.48
 34,800 12.48 12.48 11.90 0 0 0
08/10/2021
12.48
 13,800 12.48 12.67 11.90 0 0 0
07/10/2021
12.48
 10,200 13.12 13.12 12.48 0 0 0
06/10/2021
13.12
 17,400 13.19 13.19 12.61 0 0 0
05/10/2021
13.19
 53,810 13.31 13.96 12.29 0 0 0
04/10/2021
13.31
 24,000 12.54 13.76 12.54 300 0 0.0
01/10/2021
12.54
 36,105 12.09 12.86 12.09 0 0 0
30/09/2021
12.09
 75,200 11.51 12.41 11.58 0 0 0
29/09/2021
11.51
 13,100 11.51 11.58 11.51 0 0 0
28/09/2021
11.51
 400 11.58 11.58 11.51 0 0 0
27/09/2021
11.58
 17,400 11.51 11.58 11.51 0 0 0
24/09/2021
11.51
 5,200 11.51 11.90 11.51 0 0 0
23/09/2021
11.51
 22,000 11.45 11.51 11.19 0 0 0
22/09/2021
11.45
 3,400 11.45 11.45 11.19 0 0 0
21/09/2021
11.45
 900 11.58 11.58 11.45 0 0 0
20/09/2021
11.58
 16,800 11.58 11.71 11.39 0 2,100 -0.0
17/09/2021
11.58
 10,300 11.96 11.96 11.32 0 0 0
16/09/2021
11.96
 2,700 11.96 11.96 11.39 0 0 0
15/09/2021
11.96
 14,000 11.90 12.67 11.90 0 0 0
14/09/2021
11.90
 76,205 10.87 11.90 11.13 0 0 0
13/09/2021
10.87
 6,200 10.93 10.93 10.61 0 0 0
10/09/2021
10.93
 4,500 10.68 11.26 10.61 200 0 0.0
09/09/2021
10.68
 8,500 10.81 10.81 10.68 300 0 0.0
08/09/2021
10.81
 800 10.87 10.87 10.81 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |