CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 23,900 200 0.0
19.50
20.90
19.50
2 tháng
(2025-10-06) 		-1.30 -6.25% 81,400 -3,000 -0.1
19.40
20.90
19.50
3 tháng
(2025-09-08) 		-0.60 -2.99% 203,600 -100 0.0
19.40
21
19.50
6 tháng
(2025-06-09) 		0.45 2.38% 950,900 17,600 0.3
18.96
23.56
19.50
12 tháng
(2024-12-10) 		3.25 20.01% 1,200,992 10,800 0.2
15.98
23.56
19.50
24 tháng
(2023-12-18) 		2.95 17.86% 1,785,949 -50,500 -0.9
15.62
23.56
19.50
36 tháng
(2022-12-21) 		0.91 4.89% 3,003,364 -59,000 -1.2
15.62
23.56
19.50
60 tháng
(2020-12-31) 		13.21 210.06% 8,286,316 -265,888 -3.0
6.16
23.56
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
6.48
 5,000 6.92 6.92 6.48 0 0 0
17/02/2021
6.92
 1,500 6.92 6.92 6.92 0 1,500 -0.0
09/02/2021
6.92
 10 6.92 6.92 6.92 0 0 0
08/02/2021
6.92
 0 6.92 6.92 6.92 0 0 0
05/02/2021
6.92
 0 6.92 6.92 6.92 0 0 0
04/02/2021
6.92
 0 6.92 6.92 6.92 0 0 0
03/02/2021
6.92
 100 6.54 6.92 6.92 100 0 0.0
02/02/2021
6.54
 3,700 7.18 7.18 6.54 0 0 0
01/02/2021
7.18
 0 7.18 7.18 7.18 0 0 0
29/01/2021
7.18
 0 7.18 7.18 7.18 0 0 0
28/01/2021
7.18
 100 6.61 7.18 7.18 100 0 0.0
27/01/2021
6.61
 200 7.18 7.18 6.61 0 0 0
26/01/2021
7.18
 0 7.18 7.18 7.18 0 0 0
25/01/2021
7.18
 110 6.61 7.18 7.18 100 0 0.0
22/01/2021
6.61
 500 7.24 7.24 6.61 0 0 0
21/01/2021
7.24
 0 7.24 7.24 7.24 0 0 0
20/01/2021
7.24
 1 7.24 7.24 7.24 0 0 0
19/01/2021
7.24
 0 7.24 7.24 7.24 0 0 0
18/01/2021
7.24
 0 7.24 7.24 7.24 0 0 0
15/01/2021
7.24
 300 6.73 7.37 7.24 100 0 0.0
14/01/2021
6.73
 0 6.73 6.73 6.73 0 0 0
13/01/2021
6.73
 6,000 6.73 6.73 6.67 0 0 0
12/01/2021
6.73
 13,700 6.73 6.80 6.73 0 9,800 -0.1
11/01/2021
6.73
 7,600 6.67 6.73 6.67 0 3,800 -0.0
08/01/2021
6.67
 2,000 6.67 6.67 6.67 0 2,000 -0.0
07/01/2021
6.67
 5,000 6.67 6.67 6.61 0 3,300 -0.0
06/01/2021
6.67
 5,000 6.80 6.80 6.67 0 1,500 -0.0
05/01/2021
6.80
 100 6.23 6.80 6.80 100 0 0.0
04/01/2021
6.23
 2,100 6.29 6.29 6.10 0 0 0
31/12/2020
6.29
 8,600 6.29 6.35 6.29 100 0 0.0
30/12/2020
6.29
 7,600 6.23 6.29 6.29 0 4,500 -0.0
29/12/2020
6.23
 6,700 6.29 6.29 6.23 0 2,200 -0.0
28/12/2020
6.29
 10,600 6.23 6.29 6.23 0 9,000 -0.1
25/12/2020
6.23
 6,500 6.04 6.23 6.04 0 2,000 -0.0
24/12/2020
6.04
 400 6.16 6.16 6.04 0 3,400 -0.0
23/12/2020
6.16
 16,100 6.16 6.16 6.04 0 3,400 -0.0
22/12/2020
6.16
 10,600 6.04 6.16 6.04 0 7,200 -0.1
21/12/2020
6.04
 9,399 5.91 6.04 5.91 0 8,500 -0.1
18/12/2020
5.91
 21,000 5.78 6.04 5.78 0 15,300 -0.1
17/12/2020
5.78
 7,900 5.84 5.84 5.72 0 6,600 -0.1
16/12/2020
5.84
 15,000 5.72 5.84 5.72 0 3,500 -0.0
15/12/2020
5.72
 1,300 5.78 5.78 5.72 0 800 -0.0
14/12/2020
5.78
 4,000 5.84 5.84 5.72 0 0 0
11/12/2020
5.84
 6,000 5.72 5.84 5.84 0 1,200 -0.0
10/12/2020
5.72
 400 5.72 5.84 5.72 0 0 0
09/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
08/12/2020
5.72
 100 6.04 6.04 5.72 0 0 0
07/12/2020
6.04
 0 6.04 6.04 6.04 0 0 0
04/12/2020
6.04
 400 5.91 6.04 5.97 0 0 0
03/12/2020
5.91
 100 5.72 5.91 5.91 0 0 0
02/12/2020
5.72
 900 5.72 5.72 5.72 0 900 -0.0
01/12/2020
5.72
 1,100 5.72 5.72 5.72 0 1,100 -0.0
30/11/2020
5.72
 1,100 5.84 5.84 5.72 0 0 0
27/11/2020
5.84
 0 5.84 5.84 5.84 0 0 0
26/11/2020
5.84
 0 5.84 5.84 5.84 0 0 0
25/11/2020
5.84
 0 5.84 5.84 5.84 0 0 0
24/11/2020
5.84
 100 5.72 5.84 5.84 0 0 0
23/11/2020
5.72
 0 5.72 5.72 5.72 0 0 0
20/11/2020
5.72
 0 5.72 5.72 5.72 0 0 0
19/11/2020
5.72
 0 5.72 5.72 5.72 0 0 0
18/11/2020
5.72
 0 5.72 5.72 5.72 0 0 0
17/11/2020
5.72
 0 5.72 5.72 5.72 0 0 0
16/11/2020
5.72
 0 5.72 5.72 5.72 0 0 0
13/11/2020
5.72
 0 5.72 5.72 5.72 0 0 0
12/11/2020
5.72
 0 5.72 5.72 5.72 0 0 0
11/11/2020
5.72
 0 5.72 5.72 5.72 0 0 0
10/11/2020
5.72
 1,100 5.84 6.42 5.72 100 0 0.0
09/11/2020
5.84
 5,700 6.35 6.35 5.84 0 0 0
06/11/2020
6.35
 100 5.78 6.35 6.35 100 0 0.0
05/11/2020
5.78
 1,200 6.23 6.23 5.78 0 0 0
04/11/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/11/2020
6.23
 0 6.23 6.23 6.23 0 0 0
02/11/2020
6.23
 100 6.86 6.86 6.23 0 0 0
30/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
29/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
28/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
27/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
26/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
23/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
22/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
21/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
20/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
19/10/2020
6.86
 100 6.29 6.86 6.86 0 0 0
16/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
15/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
14/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
13/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
12/10/2020
6.29
 100 5.72 6.29 6.29 100 0 0.0
09/10/2020
5.72
 5,300 5.72 5.72 5.72 0 5,300 -0.0
08/10/2020
5.72
 5,300 5.84 5.84 5.59 0 0 0
07/10/2020
5.84
 300 6.42 6.42 5.84 0 0 0
06/10/2020
6.42
 0 6.42 6.42 6.42 0 0 0
05/10/2020
6.42
 100 5.84 6.42 6.42 100 0 0.0
02/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
01/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
30/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
29/09/2020
5.84
 300 5.84 5.84 5.84 0 300 -0.0
28/09/2020
5.84
 1,600 5.34 5.84 5.84 100 0 0.0
25/09/2020
5.34
 100 5.78 5.78 5.34 0 0 0
24/09/2020
5.78
 0 5.78 5.78 5.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |