CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

19.20
-0.20
(-1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.02% 43,800 100 0.0
18.70
19.60
19.20
2 tháng
(2025-12-01) 		-0.30 -1.52% 64,900 100 0.0
18.70
19.70
19.20
3 tháng
(2025-10-30) 		-0.40 -2.02% 87,500 -1,400 -0.0
18.70
20.90
19.20
6 tháng
(2025-08-01) 		-1.63 -7.77% 748,800 3,000 0.0
18.70
23.56
19.20
12 tháng
(2025-02-03) 		3.06 18.73% 1,218,141 12,300 0.2
16.34
23.56
19.20
24 tháng
(2024-02-15) 		3.02 18.46% 1,796,847 -36,000 -0.7
15.62
23.56
19.20
36 tháng
(2023-02-13) 		-0.92 -4.54% 3,053,853 -58,900 -1.2
15.62
23.56
19.20
60 tháng
(2021-02-23) 		13.05 205.38% 8,259,895 -232,088 -2.7
6.16
23.56
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
6.99
 13,600 6.86 6.99 6.86 0 6,700 -0.1
08/04/2021
6.86
 3,400 6.92 6.99 6.86 0 200 -0.0
07/04/2021
6.92
 7,400 6.67 6.99 6.67 0 6,100 -0.1
06/04/2021
6.67
 9,400 6.61 6.73 6.67 0 4,300 -0.0
05/04/2021
6.61
 4,339 6.92 6.92 6.61 0 0 0
02/04/2021
6.92
 2,700 6.86 6.92 6.92 0 0 0
01/04/2021
6.86
 3,040 6.99 6.99 6.73 0 1,000 -0.0
31/03/2021
6.99
 14,110 6.99 6.99 6.99 0 9,700 -0.1
30/03/2021
6.99
 3,200 6.67 7.24 6.99 1,400 0 0.0
29/03/2021
6.67
 3,300 6.67 6.67 6.67 100 3,000 -0.0
26/03/2021
6.67
 3,000 6.86 6.86 6.61 0 0 0
25/03/2021
6.86
 1,800 6.86 6.86 6.73 0 300 -0.0
24/03/2021
6.86
 6,500 6.99 6.99 6.67 0 0 0
23/03/2021
6.99
 600 6.99 7.05 6.92 0 0 0
22/03/2021
6.99
 2,100 6.99 6.99 6.99 0 2,100 -0.0
19/03/2021
6.99
 7,900 6.99 6.99 6.92 0 6,400 -0.1
18/03/2021
6.99
 14,600 6.92 6.99 6.86 0 8,200 -0.1
17/03/2021
6.92
 7,800 6.99 6.99 6.92 0 5,000 -0.1
16/03/2021
6.99
 7,700 6.92 6.99 6.92 0 4,200 -0.0
15/03/2021
6.92
 6,100 6.99 6.99 6.92 0 6,000 -0.1
12/03/2021
6.99
 9,600 6.92 7.31 6.92 0 500 -0.0
11/03/2021
6.92
 400 6.92 6.92 6.86 0 200 -0.0
10/03/2021
6.92
 6,200 6.92 6.92 6.92 0 5,600 -0.1
09/03/2021
6.92
 9,200 6.92 6.92 6.80 0 3,600 -0.0
08/03/2021
6.92
 3,000 6.92 6.99 6.61 0 100 -0.0
05/03/2021
6.92
 11,900 6.61 6.99 6.67 0 11,200 -0.1
04/03/2021
6.61
 6,310 6.67 6.67 6.61 0 1,100 -0.0
03/03/2021
6.67
 3,100 6.54 6.67 6.61 0 2,000 -0.0
02/03/2021
6.54
 1,500 6.67 6.67 6.54 0 0 0
01/03/2021
6.67
 300 6.16 6.73 6.67 100 0 0.0
26/02/2021
6.16
 4,300 6.16 6.23 6.16 0 0 0
25/02/2021
6.16
 500 6.16 6.16 6.16 0 0 0
24/02/2021
6.16
 2,000 6.35 6.35 6.16 0 0 0
23/02/2021
6.35
 400 6.16 6.67 6.35 100 0 0.0
22/02/2021
6.16
 12,400 6.16 6.23 6.16 0 12,400 -0.1
19/02/2021
6.16
 11,600 6.48 6.48 5.97 0 0 0
18/02/2021
6.48
 5,000 6.92 6.92 6.48 0 0 0
17/02/2021
6.92
 1,500 6.92 6.92 6.92 0 1,500 -0.0
09/02/2021
6.92
 10 6.92 6.92 6.92 0 0 0
08/02/2021
6.92
 0 6.92 6.92 6.92 0 0 0
05/02/2021
6.92
 0 6.92 6.92 6.92 0 0 0
04/02/2021
6.92
 0 6.92 6.92 6.92 0 0 0
03/02/2021
6.92
 100 6.54 6.92 6.92 100 0 0.0
02/02/2021
6.54
 3,700 7.18 7.18 6.54 0 0 0
01/02/2021
7.18
 0 7.18 7.18 7.18 0 0 0
29/01/2021
7.18
 0 7.18 7.18 7.18 0 0 0
28/01/2021
7.18
 100 6.61 7.18 7.18 100 0 0.0
27/01/2021
6.61
 200 7.18 7.18 6.61 0 0 0
26/01/2021
7.18
 0 7.18 7.18 7.18 0 0 0
25/01/2021
7.18
 110 6.61 7.18 7.18 100 0 0.0
22/01/2021
6.61
 500 7.24 7.24 6.61 0 0 0
21/01/2021
7.24
 0 7.24 7.24 7.24 0 0 0
20/01/2021
7.24
 1 7.24 7.24 7.24 0 0 0
19/01/2021
7.24
 0 7.24 7.24 7.24 0 0 0
18/01/2021
7.24
 0 7.24 7.24 7.24 0 0 0
15/01/2021
7.24
 300 6.73 7.37 7.24 100 0 0.0
14/01/2021
6.73
 0 6.73 6.73 6.73 0 0 0
13/01/2021
6.73
 6,000 6.73 6.73 6.67 0 0 0
12/01/2021
6.73
 13,700 6.73 6.80 6.73 0 9,800 -0.1
11/01/2021
6.73
 7,600 6.67 6.73 6.67 0 3,800 -0.0
08/01/2021
6.67
 2,000 6.67 6.67 6.67 0 2,000 -0.0
07/01/2021
6.67
 5,000 6.67 6.67 6.61 0 3,300 -0.0
06/01/2021
6.67
 5,000 6.80 6.80 6.67 0 1,500 -0.0
05/01/2021
6.80
 100 6.23 6.80 6.80 100 0 0.0
04/01/2021
6.23
 2,100 6.29 6.29 6.10 0 0 0
31/12/2020
6.29
 8,600 6.29 6.35 6.29 100 0 0.0
30/12/2020
6.29
 7,600 6.23 6.29 6.29 0 4,500 -0.0
29/12/2020
6.23
 6,700 6.29 6.29 6.23 0 2,200 -0.0
28/12/2020
6.29
 10,600 6.23 6.29 6.23 0 9,000 -0.1
25/12/2020
6.23
 6,500 6.04 6.23 6.04 0 2,000 -0.0
24/12/2020
6.04
 400 6.16 6.16 6.04 0 3,400 -0.0
23/12/2020
6.16
 16,100 6.16 6.16 6.04 0 3,400 -0.0
22/12/2020
6.16
 10,600 6.04 6.16 6.04 0 7,200 -0.1
21/12/2020
6.04
 9,399 5.91 6.04 5.91 0 8,500 -0.1
18/12/2020
5.91
 21,000 5.78 6.04 5.78 0 15,300 -0.1
17/12/2020
5.78
 7,900 5.84 5.84 5.72 0 6,600 -0.1
16/12/2020
5.84
 15,000 5.72 5.84 5.72 0 3,500 -0.0
15/12/2020
5.72
 1,300 5.78 5.78 5.72 0 800 -0.0
14/12/2020
5.78
 4,000 5.84 5.84 5.72 0 0 0
11/12/2020
5.84
 6,000 5.72 5.84 5.84 0 1,200 -0.0
10/12/2020
5.72
 400 5.72 5.84 5.72 0 0 0
09/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
08/12/2020
5.72
 100 6.04 6.04 5.72 0 0 0
07/12/2020
6.04
 0 6.04 6.04 6.04 0 0 0
04/12/2020
6.04
 400 5.91 6.04 5.97 0 0 0
03/12/2020
5.91
 100 5.72 5.91 5.91 0 0 0
02/12/2020
5.72
 900 5.72 5.72 5.72 0 900 -0.0
01/12/2020
5.72
 1,100 5.72 5.72 5.72 0 1,100 -0.0
30/11/2020
5.72
 1,100 5.84 5.84 5.72 0 0 0
27/11/2020
5.84
 0 5.84 5.84 5.84 0 0 0
26/11/2020
5.84
 0 5.84 5.84 5.84 0 0 0
25/11/2020
5.84
 0 5.84 5.84 5.84 0 0 0
24/11/2020
5.84
 100 5.72 5.84 5.84 0 0 0
23/11/2020
5.72
 0 5.72 5.72 5.72 0 0 0
20/11/2020
5.72
 0 5.72 5.72 5.72 0 0 0
19/11/2020
5.72
 0 5.72 5.72 5.72 0 0 0
18/11/2020
5.72
 0 5.72 5.72 5.72 0 0 0
17/11/2020
5.72
 0 5.72 5.72 5.72 0 0 0
16/11/2020
5.72
 0 5.72 5.72 5.72 0 0 0
13/11/2020
5.72
 0 5.72 5.72 5.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |