CTCP Vật liệu Xây dựng Bưu điện (pcm)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		3.60 31.03% 500 0 0
11.60
15.20
15.20
2 tháng
(2026-03-05) 		0.80 5.56% 10,200 0 0
11.60
16.20
15.20
3 tháng
(2026-02-03) 		0.80 5.56% 10,300 0 0
11.60
16.20
15.20
6 tháng
(2025-11-05) 		8.60 130.30% 67,900 0 0
6.60
18.80
15.20
12 tháng
(2025-05-09) 		1.90 14.29% 120,800 0 0
6.60
18.80
15.20
24 tháng
(2024-05-14) 		-0.40 -2.56% 170,648 0 0
6.60
18.80
15.20
36 tháng
(2023-05-22) 		3.30 27.73% 603,139 0 0
6.60
18.80
15.20
60 tháng
(2021-05-31) 		8.03 112.08% 1,424,776 0 0
5.28
18.80
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
06/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
05/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
02/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
01/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
30/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
29/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
28/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
25/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
24/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
23/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
22/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
21/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
18/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
17/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
16/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
15/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
14/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
11/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
10/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
09/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
08/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
07/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
04/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
03/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
02/06/2021
8.16
 100 8.16 8.16 8.16 0 0 0
01/06/2021
7.17
 0 7.17 7.17 7.17 0 0 0
31/05/2021
7.17
 100 7.17 7.17 7.17 0 0 0
28/05/2021
6.27
 100 6.27 6.27 6.27 0 0 0
27/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
26/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
25/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
24/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
21/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
20/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
19/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
18/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
17/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
14/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
13/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
12/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
11/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
10/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
07/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
06/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
05/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
04/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
29/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
28/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
27/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
26/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
23/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
22/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
20/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
19/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
16/04/2021
10.45
 1,075 10.45 10.45 10.45 0 0 0
15/04/2021
10.25
 0 10.25 10.25 10.25 0 0 0
14/04/2021
10.25
 0 10.25 10.25 10.25 0 0 0
13/04/2021
10.25
 0 10.25 10.25 10.25 0 0 0
12/04/2021
10.25
 500 10.25 10.25 10.25 0 0 0
09/04/2021
9.06
 0 9.06 9.06 9.06 0 0 0
08/04/2021
9.06
 100 9.06 9.06 9.06 0 0 0
07/04/2021
10.45
 2,000 10.45 10.45 10.45 0 0 0
06/04/2021
10.45
 7,700 10.45 10.45 10.45 0 0 0
05/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
02/04/2021
10.45
 3,500 10.45 10.45 10.45 0 0 0
01/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
31/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
30/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
29/03/2021
9.95
 300 9.95 9.95 9.95 0 0 0
26/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
25/03/2021
9.95
 100 9.95 9.95 9.95 0 0 0
24/03/2021
8.96
 200 8.96 8.96 8.96 0 0 0
23/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
22/03/2021
9.95
 400 9.95 9.95 9.95 0 0 0
19/03/2021
9.36
 100 9.36 9.36 9.36 0 0 0
18/03/2021
10.95
 500 10.95 10.95 10.95 0 0 0
17/03/2021
10.95
 11,700 10.85 10.95 10.85 0 0 0
16/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
15/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
12/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
11/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
10/03/2021
9.95
 1,500 9.95 9.95 9.95 0 0 0
09/03/2021
9.76
 0 9.76 9.76 9.76 0 0 0
08/03/2021
9.76
 0 9.76 9.76 9.76 0 0 0
05/03/2021
9.76
 0 9.76 9.76 9.76 0 0 0
04/03/2021
9.76
 0 9.76 9.76 9.76 0 0 0
03/03/2021
9.76
 0 9.76 9.76 9.76 0 0 0
02/03/2021
9.76
 0 9.76 9.76 9.76 0 0 0
01/03/2021
9.76
 100 9.76 9.76 9.76 0 0 0
26/02/2021
11.45
 500 11.45 11.45 11.45 0 0 0
25/02/2021
11.55
 3,500 11.15 11.55 11.15 0 0 0
24/02/2021
10.95
 2,900 11.15 11.15 10.95 0 0 0
23/02/2021
10.95
 0 10.95 10.95 10.95 0 0 0
22/02/2021
10.95
 0 10.95 10.95 10.95 0 0 0
19/02/2021
10.95
 300 10.95 10.95 10.95 0 0 0
18/02/2021
10.75
 0 10.75 10.75 10.75 0 0 0
17/02/2021
10.75
 0 10.75 10.75 10.75 0 0 0
09/02/2021
10.75
 0 10.75 10.75 10.75 0 0 0
08/02/2021
10.75
 0 10.75 10.75 10.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |