CTCP Vật liệu Xây dựng DUFAGO (pdb)

25
-2.70
(-9.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -9.77% 365,300 -1,800 -0.1
25
30.70
25
2 tháng
(2025-12-01) 		2.30 9.06% 1,238,000 -500 -0.0
24.70
30.70
25
3 tháng
(2025-10-30) 		2 7.78% 1,780,000 -3,300 -0.1
23.90
30.70
25
6 tháng
(2025-08-01) 		9.20 49.73% 2,586,900 5,400 0.1
17.80
30.70
25
12 tháng
(2025-02-03) 		18.65 206.09% 4,230,200 5,400 0.1
8.25
30.70
25
24 tháng
(2024-02-15) 		20.10 264.25% 5,360,681 12,110 0.2
7.18
30.70
25
36 tháng
(2023-02-13) 		19.25 227.82% 7,071,618 15,410 0.2
7.18
30.70
25
60 tháng
(2021-02-23) 		20.92 308.49% 30,840,204 -710,530 -18.6
6.54
30.70
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
7.74
 17,800 8.06 8.06 7.58 0 0 0
08/04/2021
8.06
 2,000 7.98 8.14 7.98 0 0 0
07/04/2021
7.98
 9,900 7.98 8.06 7.98 0 0 0
06/04/2021
7.98
 47,000 7.82 8.38 7.82 0 0 0
05/04/2021
7.82
 30,400 7.82 7.82 7.74 0 0 0
02/04/2021
7.82
 69,200 7.82 7.90 7.74 0 0 0
01/04/2021
7.82
 27,760 7.82 7.82 7.66 0 0 0
31/03/2021
7.82
 32,900 7.74 7.82 7.74 0 0 0
30/03/2021
7.74
 2,300 7.58 7.74 7.58 0 0 0
29/03/2021
7.58
 6,400 7.34 7.58 7.34 0 0 0
26/03/2021
7.34
 3,100 7.26 7.58 7.26 0 0 0
25/03/2021
7.26
 24,600 7.42 7.42 6.94 0 0 0
24/03/2021
7.42
 8,600 7.98 7.98 7.18 0 4,900 -0.0
23/03/2021
7.98
 40 7.98 7.98 7.98 0 0 0
22/03/2021
7.98
 0 7.98 7.98 7.98 0 40 -0.0
19/03/2021
7.98
 26,500 7.74 7.98 7.18 0 0 0
18/03/2021
7.74
 31,240 7.74 7.74 7.58 0 2,800 -0.0
17/03/2021
7.74
 130,300 7.58 7.90 7.50 4,800 87,200 -0.8
16/03/2021
7.58
 24,900 6.94 7.58 6.94 0 3,100 -0.0
15/03/2021
6.94
 13,000 6.86 7.34 6.70 0 0 0
12/03/2021
6.86
 36,100 6.78 6.86 6.78 100 26,100 -0.2
11/03/2021
6.78
 5,200 6.62 6.78 6.62 0 1,800 -0.0
10/03/2021
6.62
 24,810 6.62 6.62 6.54 0 0 0
09/03/2021
6.62
 37,400 6.62 6.62 6.54 0 0 0
08/03/2021
6.62
 26,400 6.54 6.70 6.54 0 0 0
05/03/2021
6.54
 67,003 6.54 6.54 6.46 0 0 0
04/03/2021
6.54
 14,100 6.54 6.54 6.46 0 0 0
03/03/2021
6.54
 19,300 6.54 6.62 6.54 0 0 0
02/03/2021
6.54
 28,500 6.62 6.62 6.54 0 0 0
01/03/2021
6.62
 12,900 6.54 6.62 6.54 0 0 0
26/02/2021
6.54
 12,200 6.54 6.78 6.54 0 0 0
25/02/2021
6.54
 6,400 6.78 6.78 6.54 0 0 0
24/02/2021
6.78
 2,300 6.78 6.78 6.54 0 0 0
23/02/2021
6.78
 700 6.62 6.78 6.54 0 0 0
22/02/2021
6.62
 400 6.70 6.70 6.54 0 0 0
19/02/2021
6.70
 3,200 6.46 6.70 6.46 0 0 0
18/02/2021
6.46
 12,800 6.46 6.54 6.46 0 0 0
17/02/2021
6.46
 600 6.94 6.94 6.46 0 0 0
09/02/2021
6.94
 300 6.46 6.94 6.46 0 0 0
08/02/2021
6.46
 0 6.46 6.46 6.46 0 0 0
05/02/2021
6.46
 1,300 6.46 6.46 6.46 0 0 0
04/02/2021
6.46
 100 6.62 6.62 6.46 0 0 0
03/02/2021
6.62
 310 6.78 7.10 6.62 0 0 0
02/02/2021
6.78
 0 6.78 6.78 6.78 0 0 0
01/02/2021
6.78
 600 6.78 6.78 6.78 0 0 0
29/01/2021
6.78
 4,519 6.30 6.86 6.22 0 0 0
28/01/2021
6.30
 3,700 6.94 6.94 6.30 0 0 0
27/01/2021
6.94
 200 6.62 6.94 6.86 0 0 0
26/01/2021
6.62
 8,000 7.10 7.10 6.62 0 0 0
25/01/2021
7.10
 6,100 7.10 7.10 7.02 0 0 0
22/01/2021
7.10
 15,700 6.46 7.10 6.46 0 0 0
21/01/2021
6.46
 21,130 7.18 7.18 6.46 0 0 0
20/01/2021
7.18
 1,790 7.58 7.58 6.86 0 90 -0.0
19/01/2021
7.58
 34,100 7.66 7.66 6.94 0 4,200 -0.0
18/01/2021
7.66
 1,610 7.34 8.06 6.86 0 0 0
15/01/2021
7.34
 4,630 6.70 7.34 6.86 0 0 0
14/01/2021
6.70
 25,200 6.62 7.26 6.62 0 0 0
13/01/2021
6.62
 17,000 6.54 6.94 6.54 0 0 0
12/01/2021
6.54
 11,100 6.54 6.54 6.54 0 0 0
11/01/2021
6.54
 10,200 6.62 6.62 6.46 0 0 0
08/01/2021
6.62
 13,110 6.30 6.62 6.46 1,100 0 0.0
07/01/2021
6.30
 2,700 6.30 6.38 5.98 0 0 0
06/01/2021
6.30
 21,100 6.14 6.38 6.14 0 15,300 -0.1
05/01/2021
6.14
 14,700 6.14 6.14 6.14 0 0 0
04/01/2021
6.14
 11,300 5.98 6.30 5.98 0 200 -0.0
31/12/2020
5.98
 7,700 5.98 6.06 5.98 0 0 0
30/12/2020
5.98
 100 5.98 5.98 5.98 0 0 0
29/12/2020
5.98
 150 6.06 6.06 5.98 0 0 0
28/12/2020
6.06
 140 5.98 6.06 6.06 0 0 0
25/12/2020
5.98
 6,118 5.90 5.98 5.82 0 0 0
24/12/2020
5.90
 710 5.90 5.90 5.90 0 0 0
23/12/2020
5.90
 900 5.82 5.90 5.90 0 0 0
22/12/2020
5.82
 19,270 6.06 6.06 5.66 0 0 0
21/12/2020
6.06
 2,200 6.06 6.06 5.82 200 0 0.0
18/12/2020
6.06
 50 6.06 6.06 6.06 0 0 0
17/12/2020
6.06
 0 6.06 6.06 6.06 0 0 0
16/12/2020
6.06
 0 6.06 6.06 6.06 0 0 0
15/12/2020
6.06
 2,230 6.06 6.06 6.06 0 0 0
14/12/2020
6.06
 100 5.90 6.06 6.06 0 0 0
11/12/2020
5.90
 320 5.82 5.90 5.90 0 0 0
10/12/2020
5.82
 2,100 6.14 6.14 5.82 0 0 0
09/12/2020
6.14
 0 6.14 6.14 6.14 0 0 0
08/12/2020
6.14
 0 6.14 6.14 6.14 0 0 0
07/12/2020
6.14
 1,900 6.14 6.14 6.06 0 0 0
04/12/2020
6.14
 5,200 6.14 6.14 6.14 0 0 0
03/12/2020
6.14
 1,500 6.14 6.14 6.14 0 0 0
02/12/2020
6.14
 3,400 5.98 6.14 5.90 0 0 0
01/12/2020
5.98
 300 5.98 5.98 5.82 0 0 0
30/11/2020
5.98
 2,200 5.98 5.98 5.98 0 0 0
27/11/2020
5.98
 200 5.90 5.98 5.98 0 0 0
26/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
25/11/2020
5.90
 3,400 5.74 5.90 5.82 0 0 0
24/11/2020
5.74
 1,200 5.74 5.74 5.74 0 0 0
23/11/2020
5.74
 1,000 5.74 5.74 5.74 0 0 0
20/11/2020
5.74
 0 5.74 5.74 5.74 0 0 0
19/11/2020
5.74
 2,101 5.74 5.74 5.74 0 0 0
18/11/2020
5.74
 2,000 5.74 5.74 5.74 0 0 0
17/11/2020
5.74
 1,420 5.66 5.74 5.74 0 0 0
16/11/2020
5.66
 500 5.66 5.66 5.66 0 0 0
13/11/2020
5.66
 700 5.58 5.66 5.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |