CTCP Vật liệu Xây dựng DUFAGO (pdb)

24.80
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -3.11% 297,800 -4,900 -0.1
24.10
26
24.80
2 tháng
(2025-10-06) 		4.10 19.71% 868,500 -11,200 -0.2
20.30
26.80
24.80
3 tháng
(2025-09-08) 		6.60 36.07% 1,081,500 -8,600 -0.2
18
26.80
24.80
6 tháng
(2025-06-09) 		13.10 111.02% 2,044,700 2,400 0.1
11.30
26.80
24.80
12 tháng
(2024-12-10) 		15.85 175.15% 3,156,945 5,900 0.2
8.25
26.80
24.80
24 tháng
(2023-12-18) 		17.30 227.43% 4,336,891 15,610 0.3
7.18
26.80
24.80
36 tháng
(2022-12-21) 		16.11 183.35% 6,047,120 15,710 0.2
7.18
26.80
24.80
60 tháng
(2020-12-31) 		18.92 316.16% 29,896,303 -728,720 -18.8
5.98
30.24
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
6.46
 12,800 6.46 6.54 6.46 0 0 0
17/02/2021
6.46
 600 6.94 6.94 6.46 0 0 0
09/02/2021
6.94
 300 6.46 6.94 6.46 0 0 0
08/02/2021
6.46
 0 6.46 6.46 6.46 0 0 0
05/02/2021
6.46
 1,300 6.46 6.46 6.46 0 0 0
04/02/2021
6.46
 100 6.62 6.62 6.46 0 0 0
03/02/2021
6.62
 310 6.78 7.10 6.62 0 0 0
02/02/2021
6.78
 0 6.78 6.78 6.78 0 0 0
01/02/2021
6.78
 600 6.78 6.78 6.78 0 0 0
29/01/2021
6.78
 4,519 6.30 6.86 6.22 0 0 0
28/01/2021
6.30
 3,700 6.94 6.94 6.30 0 0 0
27/01/2021
6.94
 200 6.62 6.94 6.86 0 0 0
26/01/2021
6.62
 8,000 7.10 7.10 6.62 0 0 0
25/01/2021
7.10
 6,100 7.10 7.10 7.02 0 0 0
22/01/2021
7.10
 15,700 6.46 7.10 6.46 0 0 0
21/01/2021
6.46
 21,130 7.18 7.18 6.46 0 0 0
20/01/2021
7.18
 1,790 7.58 7.58 6.86 0 90 -0.0
19/01/2021
7.58
 34,100 7.66 7.66 6.94 0 4,200 -0.0
18/01/2021
7.66
 1,610 7.34 8.06 6.86 0 0 0
15/01/2021
7.34
 4,630 6.70 7.34 6.86 0 0 0
14/01/2021
6.70
 25,200 6.62 7.26 6.62 0 0 0
13/01/2021
6.62
 17,000 6.54 6.94 6.54 0 0 0
12/01/2021
6.54
 11,100 6.54 6.54 6.54 0 0 0
11/01/2021
6.54
 10,200 6.62 6.62 6.46 0 0 0
08/01/2021
6.62
 13,110 6.30 6.62 6.46 1,100 0 0.0
07/01/2021
6.30
 2,700 6.30 6.38 5.98 0 0 0
06/01/2021
6.30
 21,100 6.14 6.38 6.14 0 15,300 -0.1
05/01/2021
6.14
 14,700 6.14 6.14 6.14 0 0 0
04/01/2021
6.14
 11,300 5.98 6.30 5.98 0 200 -0.0
31/12/2020
5.98
 7,700 5.98 6.06 5.98 0 0 0
30/12/2020
5.98
 100 5.98 5.98 5.98 0 0 0
29/12/2020
5.98
 150 6.06 6.06 5.98 0 0 0
28/12/2020
6.06
 140 5.98 6.06 6.06 0 0 0
25/12/2020
5.98
 6,118 5.90 5.98 5.82 0 0 0
24/12/2020
5.90
 710 5.90 5.90 5.90 0 0 0
23/12/2020
5.90
 900 5.82 5.90 5.90 0 0 0
22/12/2020
5.82
 19,270 6.06 6.06 5.66 0 0 0
21/12/2020
6.06
 2,200 6.06 6.06 5.82 200 0 0.0
18/12/2020
6.06
 50 6.06 6.06 6.06 0 0 0
17/12/2020
6.06
 0 6.06 6.06 6.06 0 0 0
16/12/2020
6.06
 0 6.06 6.06 6.06 0 0 0
15/12/2020
6.06
 2,230 6.06 6.06 6.06 0 0 0
14/12/2020
6.06
 100 5.90 6.06 6.06 0 0 0
11/12/2020
5.90
 320 5.82 5.90 5.90 0 0 0
10/12/2020
5.82
 2,100 6.14 6.14 5.82 0 0 0
09/12/2020
6.14
 0 6.14 6.14 6.14 0 0 0
08/12/2020
6.14
 0 6.14 6.14 6.14 0 0 0
07/12/2020
6.14
 1,900 6.14 6.14 6.06 0 0 0
04/12/2020
6.14
 5,200 6.14 6.14 6.14 0 0 0
03/12/2020
6.14
 1,500 6.14 6.14 6.14 0 0 0
02/12/2020
6.14
 3,400 5.98 6.14 5.90 0 0 0
01/12/2020
5.98
 300 5.98 5.98 5.82 0 0 0
30/11/2020
5.98
 2,200 5.98 5.98 5.98 0 0 0
27/11/2020
5.98
 200 5.90 5.98 5.98 0 0 0
26/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
25/11/2020
5.90
 3,400 5.74 5.90 5.82 0 0 0
24/11/2020
5.74
 1,200 5.74 5.74 5.74 0 0 0
23/11/2020
5.74
 1,000 5.74 5.74 5.74 0 0 0
20/11/2020
5.74
 0 5.74 5.74 5.74 0 0 0
19/11/2020
5.74
 2,101 5.74 5.74 5.74 0 0 0
18/11/2020
5.74
 2,000 5.74 5.74 5.74 0 0 0
17/11/2020
5.74
 1,420 5.66 5.74 5.74 0 0 0
16/11/2020
5.66
 500 5.66 5.66 5.66 0 0 0
13/11/2020
5.66
 700 5.58 5.66 5.66 0 0 0
12/11/2020
5.58
 1,800 5.58 5.58 5.58 0 0 0
11/11/2020
5.58
 1,000 5.58 5.58 5.58 0 0 0
10/11/2020
5.58
 0 5.58 5.58 5.58 0 0 0
09/11/2020
5.58
 0 5.58 5.58 5.58 0 0 0
06/11/2020
5.58
 2,200 5.58 5.58 5.58 0 0 0
05/11/2020
5.58
 200 5.58 5.58 5.58 0 0 0
04/11/2020
5.58
 820 5.27 5.58 5.42 0 0 0
03/11/2020
5.27
 26,020 5.82 5.82 5.27 0 24,200 -0.2
02/11/2020
5.82
 0 5.82 5.82 5.82 0 0 0
30/10/2020
5.82
 0 5.82 5.82 5.82 0 0 0
29/10/2020
5.82
 0 5.82 5.82 5.82 0 0 0
28/10/2020
5.82
 1,200 5.90 5.90 5.82 0 0 0
27/10/2020
5.90
 200 5.90 5.90 5.90 0 0 0
26/10/2020
5.90
 3,900 5.90 6.22 5.90 0 0 0
23/10/2020
5.90
 500 5.82 5.90 5.90 0 0 0
22/10/2020
5.82
 500 5.82 5.82 5.82 0 0 0
21/10/2020
5.82
 1,200 5.74 5.90 5.82 0 0 0
20/10/2020
5.74
 2,300 5.90 5.98 5.74 0 0 0
19/10/2020
5.90
 2,300 5.90 5.98 5.90 2,200 0 0.0
16/10/2020
5.90
 4,000 5.90 5.90 5.90 0 0 0
15/10/2020
5.90
 1,300 5.90 5.90 5.90 0 0 0
14/10/2020
5.90
 100 5.82 5.90 5.90 0 0 0
13/10/2020
5.82
 600 5.82 5.82 5.82 0 0 0
12/10/2020
5.82
 0 5.82 5.82 5.82 0 0 0
09/10/2020
5.82
 1,500 5.82 5.82 5.74 0 0 0
08/10/2020
5.82
 300 5.82 5.82 5.82 0 0 0
07/10/2020
5.82
 4,100 5.66 5.90 5.66 0 0 0
06/10/2020
5.66
 330 5.66 5.66 5.66 0 0 0
05/10/2020
5.66
 1,000 5.66 5.74 5.66 0 0 0
02/10/2020
5.66
 2,300 5.58 5.74 5.66 0 0 0
01/10/2020
5.58
 200 5.66 5.74 5.58 0 0 0
30/09/2020
5.66
 200 5.58 5.66 5.66 0 0 0
29/09/2020
5.58
 1,000 5.58 5.58 5.58 0 0 0
28/09/2020
5.58
 0 5.58 5.58 5.58 0 0 0
25/09/2020
5.58
 1,500 5.58 5.58 5.58 0 0 0
24/09/2020
5.58
 6,600 5.66 5.66 5.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |