CTCP Vật liệu Xây dựng DUFAGO (pdb)

19.80
0.10
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.50 2.60% 144,100 4,800 0
18.50
19.80
19.80
2 tháng
(2026-04-20) 		-2.54 -11.41% 790,000 40,000 0
18.50
22.58
19.80
3 tháng
(2026-03-23) 		2.03 11.47% 1,381,900 44,800 0.0
17.67
22.58
19.80
6 tháng
(2025-12-22) 		-5.33 -21.29% 3,173,200 51,000 0.2
15.56
25.96
19.80
12 tháng
(2025-06-24) 		10.06 104.37% 5,603,600 58,900 0.3
9.64
25.96
19.80
24 tháng
(2024-07-01) 		11.90 152.50% 7,316,326 62,140 0.4
6.53
25.96
19.80
36 tháng
(2023-07-05) 		12.48 173% 9,078,413 67,410 0.4
6.07
25.96
19.80
60 tháng
(2021-07-15) 		13.22 204.21% 31,199,891 -545,790 -17.4
5.67
25.96
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
5.87
 32,910 5.94 5.94 5.53 2,000 0 0.0
23/08/2021
5.94
 1,500 6.00 6.00 5.87 0 0 0
20/08/2021
6.00
 10,200 6.00 6.00 5.87 0 0 0
19/08/2021
6.00
 11,300 6.07 6.07 5.80 0 0 0
18/08/2021
6.07
 17,200 6.07 6.07 5.87 0 0 0
17/08/2021
6.07
 8,600 6.07 6.07 5.87 0 0 0
16/08/2021
6.07
 20,600 6.27 6.27 5.80 0 0 0
13/08/2021
6.27
 15,200 6.27 6.27 6.14 0 0 0
12/08/2021
6.27
 3,500 6.14 6.27 6.21 0 0 0
11/08/2021
6.14
 5,000 6.07 6.14 6.14 0 0 0
10/08/2021
6.07
 8,800 6.27 6.27 6.07 0 0 0
09/08/2021
6.27
 3,100 6.27 6.27 6.21 0 0 0
06/08/2021
6.27
 2,900 6.21 6.27 6.07 0 0 0
05/08/2021
6.21
 7,400 6.41 6.48 6.00 0 0 0
04/08/2021
6.41
 100 6.34 6.41 6.41 0 0 0
03/08/2021
6.34
 1,800 6.41 6.41 6.34 0 0 0
02/08/2021
6.41
 600 6.41 6.41 6.41 0 0 0
30/07/2021
6.41
 2,000 6.34 6.41 6.41 0 0 0
29/07/2021
6.34
 3,000 6.27 6.34 6.27 0 0 0
28/07/2021
6.27
 4,000 6.27 6.41 6.21 0 0 0
27/07/2021
6.27
 6,600 6.07 6.27 6.07 0 0 0
26/07/2021
6.07
 3,100 6.27 6.34 6.07 0 0 0
23/07/2021
6.27
 2,500 6.27 6.27 6.27 0 0 0
22/07/2021
6.27
 6,600 6.21 6.48 6.07 0 0 0
21/07/2021
6.21
 4,000 5.80 6.34 6.21 0 0 0
20/07/2021
5.80
 900 6.41 6.41 5.80 0 0 0
19/07/2021
6.41
 100 6.27 6.41 6.41 0 0 0
16/07/2021
6.27
 800 6.48 6.48 6.21 0 0 0
15/07/2021
6.48
 6,600 6.14 6.48 6.21 0 0 0
14/07/2021
6.14
 1,260 6.41 6.41 6.07 0 0 0
13/07/2021
6.41
 3,803 6.48 6.54 6.34 0 0 0
12/07/2021
6.48
 1,200 6.41 6.54 6.00 0 0 0
09/07/2021
6.41
 260 6.27 6.48 6.41 0 0 0
08/07/2021
6.27
 4,900 6.75 6.75 6.27 0 0 0
07/07/2021
6.75
 107 6.41 6.75 6.75 0 0 0
06/07/2021
6.41
 5,200 6.61 6.61 6.34 0 0 0
05/07/2021
6.61
 3,300 6.68 6.75 6.41 0 0 0
02/07/2021
6.68
 2,500 6.61 6.75 6.68 0 0 0
01/07/2021
6.61
 4,300 6.61 6.75 6.41 0 0 0
30/06/2021
6.61
 2,300 6.68 6.68 6.41 0 0 0
29/06/2021
6.68
 4,700 6.68 6.75 6.48 0 0 0
28/06/2021
6.68
 800 6.75 6.75 6.54 0 0 0
25/06/2021
6.75
 100 6.68 6.75 6.75 0 0 0
24/06/2021
6.68
 100 6.68 6.68 6.68 0 0 0
23/06/2021
6.68
 4,600 6.61 6.75 6.68 0 0 0
22/06/2021
6.61
 3,700 6.68 6.75 6.34 0 0 0
21/06/2021
6.68
 1,600 6.75 6.75 6.54 0 0 0
18/06/2021
6.75
 1,000 6.68 6.75 6.68 0 0 0
17/06/2021
6.68
 400 6.54 6.75 6.68 0 0 0
16/06/2021
6.54
 4,500 6.75 6.88 6.54 0 0 0
15/06/2021
6.75
 3,819 6.61 6.88 6.61 0 0 0
14/06/2021
6.61
 200 6.75 6.75 6.61 0 0 0
11/06/2021
6.75
 5,400 7.35 7.35 6.68 0 0 0
10/06/2021
7.35
 100 7.02 7.35 7.35 0 0 0
09/06/2021
7.02
 100 6.95 7.02 7.02 0 0 0
08/06/2021
6.95
 400 7.08 7.08 6.75 0 0 0
07/06/2021
7.08
 3,200 6.81 7.08 6.88 0 0 0
04/06/2021
6.81
 9,800 6.95 6.95 6.48 0 0 0
03/06/2021
6.95
 8,019 7.08 7.08 6.75 0 0 0
02/06/2021
7.08
 1,400 7.15 7.15 7.08 0 0 0
01/06/2021
7.15
 58,100 7.08 7.15 7.08 0 0 0
31/05/2021
7.08
 3,500 7.15 7.15 6.95 0 0 0
28/05/2021
7.15
 36,500 7.22 7.22 7.08 0 0 0
27/05/2021
7.22
 15,500 7.29 7.29 7.02 0 0 0
26/05/2021
7.29
 45,400 7.22 7.29 7.02 0 0 0
25/05/2021
7.22
 45,100 7.15 7.22 7.02 9,800 0 0.1
24/05/2021
7.15
 27,000 7.02 7.15 6.81 0 0 0
21/05/2021
7.02
 16,900 7.22 7.22 6.81 0 0 0
20/05/2021
7.22
 100 7.22 7.22 7.22 0 0 0
19/05/2021
7.22
 19,200 7.22 7.29 6.95 0 0 0
18/05/2021
7.22
 59,600 7.22 7.29 6.95 0 0 0
17/05/2021
7.22
 25,701 7.22 7.29 7.15 0 0 0
14/05/2021
7.22
 145,000 7.08 7.35 7.02 0 0 0
13/05/2021
7.08
 131,700 7.02 7.08 6.81 0 0 0
12/05/2021
7.02
 24,600 6.95 7.22 6.95 0 0 0
11/05/2021
6.95
 15,900 6.95 7.22 6.95 0 0 0
10/05/2021
6.95
 1,200 7.29 7.35 6.95 0 0 0
07/05/2021
7.29
 25,900 7.29 7.29 7.08 0 0 0
06/05/2021
7.29
 47,000 7.35 7.35 7.08 0 0 0
05/05/2021
7.35
 30,500 7.29 7.35 6.88 0 0 0
04/05/2021
7.29
 2,410 7.42 7.42 6.95 0 0 0
29/04/2021
7.42
 61,200 7.42 7.49 7.15 0 0 0
28/04/2021
7.42
 16,300 7.35 7.42 7.29 0 0 0
27/04/2021
7.35
 89,000 7.22 7.42 6.75 0 0 0
26/04/2021
7.22
 82,510 7.08 7.22 6.75 0 0 0
23/04/2021
7.08
 40,900 7.02 7.42 6.75 0 0 0
22/04/2021
7.02
 15,100 6.88 7.08 6.75 0 0 0
20/04/2021
6.88
 41,300 6.81 6.88 6.61 0 0 0
19/04/2021
6.81
 27,020 6.81 6.95 6.75 0 0 0
16/04/2021
6.81
 26,200 6.75 6.81 6.48 0 0 0
15/04/2021
6.75
 28,620 6.75 6.81 6.61 0 1,500 -0.0
14/04/2021
6.75
 14,321 6.68 6.81 6.61 0 0 0
13/04/2021
6.68
 8,700 6.61 6.68 6.54 0 0 0
12/04/2021
6.61
 4,910 6.54 6.61 6.48 0 0 0
09/04/2021
6.54
 17,800 6.81 6.81 6.41 0 0 0
08/04/2021
6.81
 2,000 6.75 6.88 6.75 0 0 0
07/04/2021
6.75
 9,900 6.75 6.81 6.75 0 0 0
06/04/2021
6.75
 47,000 6.61 7.08 6.61 0 0 0
05/04/2021
6.61
 30,400 6.61 6.61 6.54 0 0 0
02/04/2021
6.61
 69,200 6.61 6.68 6.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |