CTCP Vật liệu Xây dựng DUFAGO (pdb)

20
-0.50
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.90 -15.98% 531,200 2,700 0.0
18.40
24.40
20
2 tháng
(2026-01-19) 		-9.20 -30.98% 1,073,300 2,700 0.0
18.40
30
20
3 tháng
(2025-12-18) 		-7.10 -25.72% 1,793,100 3,600 0.1
18.40
30.70
20
6 tháng
(2025-09-19) 		0.70 3.54% 3,145,000 -5,300 -0.1
18.40
30.70
20
12 tháng
(2025-03-24) 		11.54 128.77% 5,077,800 17,200 0.3
8.25
30.70
20
24 tháng
(2024-03-28) 		12.22 147.56% 6,117,199 13,740 0.3
7.72
30.70
20
36 tháng
(2023-04-03) 		12.22 147.56% 7,966,008 19,810 0.3
7.18
30.70
20
60 tháng
(2021-04-13) 		12.60 159.56% 31,025,541 -584,890 -17.4
6.70
30.70
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
8.62
 45,400 8.54 8.62 8.30 0 0 0
25/05/2021
8.54
 45,100 8.46 8.54 8.30 9,800 0 0.1
24/05/2021
8.46
 27,000 8.30 8.46 8.06 0 0 0
21/05/2021
8.30
 16,900 8.54 8.54 8.06 0 0 0
20/05/2021
8.54
 100 8.54 8.54 8.54 0 0 0
19/05/2021
8.54
 19,200 8.54 8.62 8.22 0 0 0
18/05/2021
8.54
 59,600 8.54 8.62 8.22 0 0 0
17/05/2021
8.54
 25,701 8.54 8.62 8.46 0 0 0
14/05/2021
8.54
 145,000 8.38 8.70 8.30 0 0 0
13/05/2021
8.38
 131,700 8.30 8.38 8.06 0 0 0
12/05/2021
8.30
 24,600 8.22 8.54 8.22 0 0 0
11/05/2021
8.22
 15,900 8.22 8.54 8.22 0 0 0
10/05/2021
8.22
 1,200 8.62 8.70 8.22 0 0 0
07/05/2021
8.62
 25,900 8.62 8.62 8.38 0 0 0
06/05/2021
8.62
 47,000 8.70 8.70 8.38 0 0 0
05/05/2021
8.70
 30,500 8.62 8.70 8.14 0 0 0
04/05/2021
8.62
 2,410 8.78 8.78 8.22 0 0 0
29/04/2021
8.78
 61,200 8.78 8.86 8.46 0 0 0
28/04/2021
8.78
 16,300 8.70 8.78 8.62 0 0 0
27/04/2021
8.70
 89,000 8.54 8.78 7.98 0 0 0
26/04/2021
8.54
 82,510 8.38 8.54 7.98 0 0 0
23/04/2021
8.38
 40,900 8.30 8.78 7.98 0 0 0
22/04/2021
8.30
 15,100 8.14 8.38 7.98 0 0 0
20/04/2021
8.14
 41,300 8.06 8.14 7.82 0 0 0
19/04/2021
8.06
 27,020 8.06 8.22 7.98 0 0 0
16/04/2021
8.06
 26,200 7.98 8.06 7.66 0 0 0
15/04/2021
7.98
 28,620 7.98 8.06 7.82 0 1,500 -0.0
14/04/2021
7.98
 14,321 7.90 8.06 7.82 0 0 0
13/04/2021
7.90
 8,700 7.82 7.90 7.74 0 0 0
12/04/2021
7.82
 4,910 7.74 7.82 7.66 0 0 0
09/04/2021
7.74
 17,800 8.06 8.06 7.58 0 0 0
08/04/2021
8.06
 2,000 7.98 8.14 7.98 0 0 0
07/04/2021
7.98
 9,900 7.98 8.06 7.98 0 0 0
06/04/2021
7.98
 47,000 7.82 8.38 7.82 0 0 0
05/04/2021
7.82
 30,400 7.82 7.82 7.74 0 0 0
02/04/2021
7.82
 69,200 7.82 7.90 7.74 0 0 0
01/04/2021
7.82
 27,760 7.82 7.82 7.66 0 0 0
31/03/2021
7.82
 32,900 7.74 7.82 7.74 0 0 0
30/03/2021
7.74
 2,300 7.58 7.74 7.58 0 0 0
29/03/2021
7.58
 6,400 7.34 7.58 7.34 0 0 0
26/03/2021
7.34
 3,100 7.26 7.58 7.26 0 0 0
25/03/2021
7.26
 24,600 7.42 7.42 6.94 0 0 0
24/03/2021
7.42
 8,600 7.98 7.98 7.18 0 4,900 -0.0
23/03/2021
7.98
 40 7.98 7.98 7.98 0 0 0
22/03/2021
7.98
 0 7.98 7.98 7.98 0 40 -0.0
19/03/2021
7.98
 26,500 7.74 7.98 7.18 0 0 0
18/03/2021
7.74
 31,240 7.74 7.74 7.58 0 2,800 -0.0
17/03/2021
7.74
 130,300 7.58 7.90 7.50 4,800 87,200 -0.8
16/03/2021
7.58
 24,900 6.94 7.58 6.94 0 3,100 -0.0
15/03/2021
6.94
 13,000 6.86 7.34 6.70 0 0 0
12/03/2021
6.86
 36,100 6.78 6.86 6.78 100 26,100 -0.2
11/03/2021
6.78
 5,200 6.62 6.78 6.62 0 1,800 -0.0
10/03/2021
6.62
 24,810 6.62 6.62 6.54 0 0 0
09/03/2021
6.62
 37,400 6.62 6.62 6.54 0 0 0
08/03/2021
6.62
 26,400 6.54 6.70 6.54 0 0 0
05/03/2021
6.54
 67,003 6.54 6.54 6.46 0 0 0
04/03/2021
6.54
 14,100 6.54 6.54 6.46 0 0 0
03/03/2021
6.54
 19,300 6.54 6.62 6.54 0 0 0
02/03/2021
6.54
 28,500 6.62 6.62 6.54 0 0 0
01/03/2021
6.62
 12,900 6.54 6.62 6.54 0 0 0
26/02/2021
6.54
 12,200 6.54 6.78 6.54 0 0 0
25/02/2021
6.54
 6,400 6.78 6.78 6.54 0 0 0
24/02/2021
6.78
 2,300 6.78 6.78 6.54 0 0 0
23/02/2021
6.78
 700 6.62 6.78 6.54 0 0 0
22/02/2021
6.62
 400 6.70 6.70 6.54 0 0 0
19/02/2021
6.70
 3,200 6.46 6.70 6.46 0 0 0
18/02/2021
6.46
 12,800 6.46 6.54 6.46 0 0 0
17/02/2021
6.46
 600 6.94 6.94 6.46 0 0 0
09/02/2021
6.94
 300 6.46 6.94 6.46 0 0 0
08/02/2021
6.46
 0 6.46 6.46 6.46 0 0 0
05/02/2021
6.46
 1,300 6.46 6.46 6.46 0 0 0
04/02/2021
6.46
 100 6.62 6.62 6.46 0 0 0
03/02/2021
6.62
 310 6.78 7.10 6.62 0 0 0
02/02/2021
6.78
 0 6.78 6.78 6.78 0 0 0
01/02/2021
6.78
 600 6.78 6.78 6.78 0 0 0
29/01/2021
6.78
 4,519 6.30 6.86 6.22 0 0 0
28/01/2021
6.30
 3,700 6.94 6.94 6.30 0 0 0
27/01/2021
6.94
 200 6.62 6.94 6.86 0 0 0
26/01/2021
6.62
 8,000 7.10 7.10 6.62 0 0 0
25/01/2021
7.10
 6,100 7.10 7.10 7.02 0 0 0
22/01/2021
7.10
 15,700 6.46 7.10 6.46 0 0 0
21/01/2021
6.46
 21,130 7.18 7.18 6.46 0 0 0
20/01/2021
7.18
 1,790 7.58 7.58 6.86 0 90 -0.0
19/01/2021
7.58
 34,100 7.66 7.66 6.94 0 4,200 -0.0
18/01/2021
7.66
 1,610 7.34 8.06 6.86 0 0 0
15/01/2021
7.34
 4,630 6.70 7.34 6.86 0 0 0
14/01/2021
6.70
 25,200 6.62 7.26 6.62 0 0 0
13/01/2021
6.62
 17,000 6.54 6.94 6.54 0 0 0
12/01/2021
6.54
 11,100 6.54 6.54 6.54 0 0 0
11/01/2021
6.54
 10,200 6.62 6.62 6.46 0 0 0
08/01/2021
6.62
 13,110 6.30 6.62 6.46 1,100 0 0.0
07/01/2021
6.30
 2,700 6.30 6.38 5.98 0 0 0
06/01/2021
6.30
 21,100 6.14 6.38 6.14 0 15,300 -0.1
05/01/2021
6.14
 14,700 6.14 6.14 6.14 0 0 0
04/01/2021
6.14
 11,300 5.98 6.30 5.98 0 200 -0.0
31/12/2020
5.98
 7,700 5.98 6.06 5.98 0 0 0
30/12/2020
5.98
 100 5.98 5.98 5.98 0 0 0
29/12/2020
5.98
 150 6.06 6.06 5.98 0 0 0
28/12/2020
6.06
 140 5.98 6.06 6.06 0 0 0
25/12/2020
5.98
 6,118 5.90 5.98 5.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |