CTCP Pin Hà Nội (phn)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		4.20 7.53% 1,200 -200 0
51
60
60
2 tháng
(2026-05-29) 		5.92 10.94% 4,500 0 0
51
61.80
60
3 tháng
(2026-04-29) 		-0.97 -1.59% 7,700 500 0
49.36
61.80
60
6 tháng
(2026-01-29) 		1 1.70% 18,700 -1,100 -0.1
49.36
71.98
60
12 tháng
(2025-08-04) 		0.91 1.54% 43,500 -1,900 -0.2
49.36
71.98
60
24 tháng
(2024-08-07) 		-3.26 -5.15% 76,622 -5,600 -0.1
49.36
86.76
60
36 tháng
(2023-08-14) 		26.93 81.46% 150,436 -1,200 0.1
28.93
86.76
60
60 tháng
(2021-08-23) 		34.44 134.78% 317,263 3,840 0.3
21.09
86.76
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2021
30.80
 3,600 27.67 30.80 27.67 0 0 0
01/10/2021
28.03
 300 26.36 28.03 26.36 0 0 0
30/09/2021
28.40
 1,600 26.14 28.40 26.14 0 0 0
29/09/2021
28.90
 0 28.90 28.90 28.90 0 0 0
28/09/2021
28.90
 0 28.90 28.90 28.90 0 0 0
27/09/2021
28.90
 200 23.74 28.90 23.74 0 0 0
24/09/2021
26.28
 0 26.28 26.28 26.28 0 0 0
23/09/2021
26.28
 100 26.28 26.28 26.28 0 0 0
22/09/2021
27.01
 200 29.49 29.49 27.01 0 0 0
21/09/2021
27.16
 0 27.16 27.16 27.16 0 0 0
20/09/2021
27.16
 0 27.16 27.16 27.16 0 0 0
17/09/2021
27.16
 200 25.92 27.16 25.92 0 0 0
16/09/2021
28.47
 1,300 24.75 28.47 24.75 0 0 0
15/09/2021
25.92
 100 28.76 28.76 25.92 0 0 0
14/09/2021
28.76
 300 28.18 28.76 28.18 0 0 0
13/09/2021
31.31
 1,400 28.83 31.31 28.83 0 0 0
10/09/2021
31.96
 0 31.96 31.96 31.96 0 0 0
09/09/2021
31.96
 100 31.96 31.96 31.96 0 0 0
08/09/2021
29.12
 18 29.12 29.12 29.12 0 0 0
07/09/2021
29.12
 7,200 30.87 30.87 29.12 0 0 0
06/09/2021
28.18
 2,700 28.18 28.18 28.18 0 0 0
01/09/2021
28.18
 168 28.18 28.18 28.18 0 0 0
31/08/2021
26.21
 100 26.21 26.21 26.21 0 0 0
30/08/2021
29.05
 100 29.05 29.05 29.05 0 0 0
27/08/2021
26.94
 0 26.94 26.94 26.94 0 0 0
26/08/2021
27.59
 0 27.59 27.59 27.59 0 0 0
25/08/2021
27.59
 0 27.59 27.59 27.59 0 0 0
24/08/2021
27.59
 1,600 25.48 27.59 25.48 0 0 0
23/08/2021
25.56
 0 25.56 25.56 25.56 0 0 0
20/08/2021
25.56
 118 25.56 25.56 25.56 0 0 0
19/08/2021
27.01
 10,200 23.01 27.01 23.01 0 0 0
18/08/2021
24.61
 3,200 24.61 24.61 24.61 0 0 0
17/08/2021
22.42
 0 22.42 22.42 22.42 0 0 0
16/08/2021
22.42
 100 22.42 22.42 22.42 0 0 0
13/08/2021
24.90
 500 29.63 29.63 24.90 0 0 0
12/08/2021
26.94
 0 26.94 26.94 26.94 0 0 0
11/08/2021
26.94
 2,000 26.94 26.94 26.94 0 0 0
10/08/2021
26.94
 600 26.94 26.94 26.94 0 0 0
09/08/2021
26.28
 100 26.28 26.28 26.28 0 0 0
06/08/2021
26.21
 1,200 27.23 27.96 26.21 0 0 0
05/08/2021
25.85
 0 25.85 25.85 25.85 0 0 0
04/08/2021
25.85
 200 25.85 25.85 25.85 0 0 0
03/08/2021
25.85
 0 25.85 25.85 25.85 0 0 0
02/08/2021
25.85
 2,800 25.48 25.85 25.48 0 0 0
30/07/2021
26.21
 1,200 26.21 26.21 26.21 0 0 0
29/07/2021
26.21
 0 26.21 26.21 26.21 0 0 0
28/07/2021
26.21
 0 26.21 26.21 26.21 0 0 0
27/07/2021
26.21
 7,800 26.21 26.21 26.21 0 0 0
26/07/2021
25.19
 0 25.19 25.19 25.19 0 0 0
23/07/2021
25.19
 0 25.19 25.19 25.19 0 0 0
22/07/2021
25.19
 100 25.19 25.19 25.19 0 0 0
21/07/2021
26.57
 0 26.57 26.57 26.57 0 0 0
20/07/2021
26.57
 0 26.57 26.57 26.57 0 0 0
19/07/2021
26.57
 0 26.57 26.57 26.57 0 0 0
16/07/2021
26.57
 200 26.57 26.57 26.57 0 0 0
15/07/2021
25.48
 0 25.48 25.48 25.48 0 0 0
14/07/2021
25.48
 0 25.48 25.48 25.48 0 0 0
13/07/2021
25.48
 2,300 24.46 25.48 24.46 0 0 0
12/07/2021
24.46
 1,700 24.61 24.61 24.46 0 0 0
09/07/2021
25.12
 0 25.12 25.12 25.12 0 0 0
08/07/2021
25.12
 1,400 25.12 25.12 25.12 0 0 0
07/07/2021
25.12
 0 25.12 25.12 25.12 0 0 0
06/07/2021
25.12
 3,300 25.12 25.12 25.12 0 0 0
05/07/2021
25.12
 0 25.12 25.12 25.12 0 0 0
02/07/2021
25.12
 2,100 25.12 25.12 25.12 0 0 0
01/07/2021
25.48
 4,500 25.48 25.48 25.48 0 0 0
30/06/2021
24.61
 1,000 24.61 24.61 24.61 0 0 0
29/06/2021
24.68
 7,300 24.75 25.48 24.68 0 0 0
28/06/2021
24.75
 500 24.75 24.75 24.75 0 0 0
25/06/2021
23.66
 200 23.74 23.74 23.66 0 0 0
24/06/2021
23.66
 0 23.66 23.66 23.66 0 0 0
23/06/2021
23.66
 2,000 23.66 23.66 23.66 0 0 0
22/06/2021
23.66
 1,500 23.66 23.66 23.66 0 0 0
21/06/2021
23.66
 0 23.66 23.66 23.66 0 0 0
18/06/2021
23.66
 2,200 23.30 23.66 23.30 0 0 0
17/06/2021
23.30
 1,200 22.57 23.30 22.57 0 0 0
16/06/2021
22.57
 2,900 22.64 22.64 22.57 0 0 0
15/06/2021
22.57
 3,200 23.23 23.30 22.57 0 0 0
14/06/2021
22.57
 2,900 22.57 22.57 22.57 0 0 0
11/06/2021
22.21
 393,500 21.84 22.21 21.84 0 0 0
10/06/2021
22.21
 3,400 22.50 22.50 22.21 0 0 0
09/06/2021
22.57
 300 22.57 22.57 22.57 0 0 0
08/06/2021
22.57
 2,100 22.57 22.57 22.57 0 0 0
07/06/2021
21.84
 7,000 23.30 23.30 21.48 0 0 0
04/06/2021
23.30
 3,300 23.30 23.30 23.30 0 0 0
03/06/2021
23.30
 14,300 23.30 23.30 23.08 0 0 0
02/06/2021
23.30
 0 23.30 23.30 23.30 0 0 0
01/06/2021
23.30
 0 23.30 23.30 23.30 0 0 0
31/05/2021
23.30
 1,000 23.30 23.30 23.30 0 0 0
28/05/2021
23.30
 1,000 23.66 23.66 23.30 0 0 0
27/05/2021
23.08
 0 23.08 23.08 23.08 0 0 0
26/05/2021: Cổ tức tiền mặt tỉ lệ: 8%
26/05/2021
23.08
 500 23.08 23.08 23.08 0 0 0
25/05/2021
25.26
 2,000 25.62 25.62 25.26 0 0 0
24/05/2021
25.62
 6,700 25.62 25.62 24.20 100 0 0.0
21/05/2021
24.55
 1,000 24.55 24.55 24.55 0 0 0
20/05/2021
24.55
 300 24.55 24.55 24.55 0 0 0
19/05/2021
24.20
 1,000 24.55 24.55 24.20 0 0 0
18/05/2021
24.55
 0 24.55 24.55 24.55 0 0 0
17/05/2021
24.55
 8 24.55 24.55 24.55 0 0 0
14/05/2021
24.55
 100 24.55 24.55 24.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |