CTCP Pin Hà Nội (phn)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4 -6.06% 6,100 -2,500 -0.2
61.60
67.50
62
2 tháng
(2025-10-06) 		-8 -11.43% 7,100 -2,600 -0.2
60
70
62
3 tháng
(2025-09-05) 		-0.50 -0.80% 10,300 -2,400 -0.2
60
70
62
6 tháng
(2025-06-09) 		-8 -11.43% 21,100 -2,700 -0.2
60
70
62
12 tháng
(2024-12-09) 		-13.86 -18.27% 41,800 -7,900 -0.3
60
81.55
62
24 tháng
(2023-12-15) 		17.62 39.71% 106,455 -3,500 0.0
39.75
91.03
62
36 tháng
(2022-12-20) 		31.53 103.47% 143,950 3,200 0.3
30.36
91.03
62
60 tháng
(2020-12-30) 		42.84 223.54% 1,010,885 3,140 0.3
19.16
91.03
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
24.12
 500 24.12 24.12 24.12 0 0 0
09/02/2021
23.60
 2,400 23.89 23.89 23.60 0 0 0
08/02/2021
23.89
 0 23.89 23.89 23.89 0 0 0
05/02/2021
23.89
 2,500 23.52 23.89 23.52 0 0 0
04/02/2021
23.15
 0 23.15 23.15 23.15 0 0 0
03/02/2021
23.15
 1,700 23.15 23.15 23.15 0 0 0
02/02/2021
22.40
 0 22.40 22.40 22.40 0 0 0
01/02/2021
22.40
 900 23.30 23.30 22.40 0 100 -0.0
29/01/2021
23.30
 2,300 23.15 23.30 23.15 0 0 0
28/01/2021
22.40
 3,900 22.40 22.48 22.40 0 0 0
27/01/2021
23.15
 1,500 23.82 23.82 23.15 0 0 0
26/01/2021
23.89
 2,600 23.52 23.89 23.52 0 0 0
25/01/2021
23.52
 18,100 22.55 23.52 22.55 0 0 0
22/01/2021
22.55
 4,000 22.40 23.07 22.40 0 0 0
21/01/2021
22.40
 13,400 22.40 22.40 22.40 0 0 0
20/01/2021
22.40
 6,000 22.33 22.40 22.33 0 0 0
19/01/2021: Cổ tức tiền mặt tỉ lệ: 15%
19/01/2021
22.40
 11,700 22.63 22.70 22.40 0 0 0
18/01/2021
21.51
 15,200 21.29 21.65 21.29 0 0 0
15/01/2021
21.36
 11,300 21.86 21.93 21.29 0 0 0
14/01/2021
21.86
 6,500 21.29 21.86 21.29 0 0 0
13/01/2021
21.29
 6,000 20.37 21.43 20.37 0 0 0
12/01/2021
21.29
 11,100 21.22 21.43 21.22 0 0 0
11/01/2021
21.29
 6,100 21.08 21.51 21.08 0 0 0
08/01/2021
21.01
 10,000 20.65 21.22 20.58 0 0 0
07/01/2021
20.58
 10,400 20.51 20.58 20.23 0 0 0
06/01/2021
20.23
 6,200 20.23 20.51 20.09 0 0 0
05/01/2021
20.51
 400 20.51 20.51 20.51 0 0 0
04/01/2021
20.51
 6,200 20.01 20.51 20.01 0 0 0
31/12/2020
19.31
 19,367 19.16 19.31 19.02 0 0 0
30/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
29/12/2020
19.16
 5,000 19.16 19.16 19.16 0 0 0
28/12/2020
19.16
 1,200 19.16 19.16 19.16 0 0 0
25/12/2020
19.52
 0 19.52 19.52 19.52 0 0 0
24/12/2020
19.52
 900 19.52 19.52 19.52 0 0 0
23/12/2020
19.52
 200 19.52 19.52 19.52 0 0 0
22/12/2020
19.52
 0 19.52 19.52 19.52 0 0 0
21/12/2020
19.52
 57 19.52 19.52 19.52 0 0 0
18/12/2020
19.52
 0 19.52 19.52 19.52 0 0 0
17/12/2020
19.52
 0 19.52 19.52 19.52 0 0 0
16/12/2020
19.52
 10 19.52 19.52 19.52 0 0 0
15/12/2020
19.52
 100 19.52 19.52 19.52 0 0 0
14/12/2020
20.94
 0 20.94 20.94 20.94 0 0 0
11/12/2020
20.94
 0 20.94 20.94 20.94 0 0 0
10/12/2020
20.94
 0 20.94 20.94 20.94 0 0 0
09/12/2020
20.94
 0 20.94 20.94 20.94 0 0 0
08/12/2020
20.94
 100 20.94 20.94 20.94 0 0 0
07/12/2020
21.29
 100 21.29 21.29 21.29 0 0 0
04/12/2020
19.52
 0 19.52 19.52 19.52 0 0 0
03/12/2020
19.52
 7,800 19.52 19.52 19.45 0 0 0
02/12/2020
19.80
 100 19.80 19.80 19.80 0 0 0
01/12/2020
21.22
 300 20.37 21.22 20.37 0 0 0
30/11/2020
20.37
 700 20.37 20.37 20.37 0 0 0
27/11/2020
19.52
 100 19.52 19.52 19.52 0 0 0
26/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
25/11/2020
18.10
 200 19.52 19.52 18.10 0 0 0
24/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
23/11/2020
18.10
 100 18.10 18.10 18.10 0 0 0
20/11/2020
17.89
 1,000 17.89 17.89 17.89 0 0 0
19/11/2020
17.53
 0 17.53 17.53 17.53 0 0 0
18/11/2020
17.53
 3,000 18.10 18.10 17.53 0 0 0
17/11/2020
18.03
 700 18.03 18.03 18.03 0 0 0
16/11/2020
18.45
 200 18.45 18.45 18.45 0 0 0
13/11/2020
19.16
 1,000 19.16 19.16 19.16 0 0 0
12/11/2020
19.16
 400 19.16 19.16 19.16 0 0 0
11/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
10/11/2020
19.16
 1,400 18.81 19.16 18.81 0 0 0
09/11/2020
18.45
 0 18.45 18.45 18.45 0 0 0
06/11/2020
18.45
 300 18.45 18.45 18.45 0 0 0
05/11/2020
18.45
 200 18.45 18.45 18.45 0 0 0
04/11/2020
18.45
 600 18.74 18.74 18.45 0 0 0
03/11/2020
18.81
 0 18.81 18.81 18.81 0 0 0
02/11/2020
18.81
 0 18.81 18.81 18.81 0 0 0
30/10/2020
18.81
 0 18.81 18.81 18.81 0 0 0
29/10/2020: Cổ tức tiền mặt tỉ lệ: 15%
29/10/2020
18.81
 0 18.81 18.81 18.81 0 0 0
28/10/2020
18.81
 0 18.81 18.81 18.81 0 0 0
27/10/2020
18.81
 400 18.81 18.81 18.81 0 0 0
26/10/2020
18.81
 0 18.81 18.81 18.81 0 0 0
23/10/2020
18.81
 0 18.81 18.81 18.81 0 0 0
22/10/2020
18.81
 0 18.81 18.81 18.81 0 0 0
21/10/2020
18.81
 0 18.81 18.81 18.81 0 0 0
20/10/2020
18.81
 0 18.81 18.81 18.81 0 0 0
19/10/2020
18.81
 200 18.81 18.81 18.81 0 0 0
16/10/2020
19.35
 0 19.35 19.35 19.35 0 0 0
15/10/2020
19.35
 0 19.35 19.35 19.35 0 0 0
14/10/2020
19.35
 0 19.35 19.35 19.35 0 0 0
13/10/2020
19.35
 0 19.35 19.35 19.35 0 0 0
12/10/2020
19.35
 0 19.35 19.35 19.35 0 0 0
09/10/2020
19.35
 0 19.35 19.35 19.35 0 0 0
08/10/2020
19.35
 0 19.35 19.35 19.35 0 0 0
07/10/2020
19.35
 100 19.35 19.35 19.35 0 0 0
06/10/2020
18.81
 3,951 18.81 18.81 18.81 0 0 0
05/10/2020
18.81
 0 18.81 18.81 18.81 0 0 0
02/10/2020
18.81
 0 18.81 18.81 18.81 0 0 0
01/10/2020
18.81
 400 18.81 18.81 18.81 0 0 0
30/09/2020
19.28
 100 19.28 19.28 19.28 0 0 0
29/09/2020
19.28
 400 19.28 19.28 19.28 0 0 0
28/09/2020
19.41
 4,400 18.20 19.41 18.20 0 0 0
25/09/2020
18.81
 1,500 18.81 18.81 18.81 0 0 0
24/09/2020
18.81
 500 19.14 19.14 18.81 0 0 0
23/09/2020
19.48
 1,200 18.81 19.48 18.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |