CTCP Đầu tư Điện lực 3 (pic)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 34,800 0 0
16.80
17.20
17
2 tháng
(2025-10-06) 		0.10 0.59% 124,400 0 0
16.60
17.30
17
3 tháng
(2025-09-08) 		0 0% 159,800 0 0
16.60
17.30
17
6 tháng
(2025-06-09) 		-4.15 -19.61% 888,500 0 0
16.60
21.15
17
12 tháng
(2024-12-10) 		-0.11 -0.64% 1,127,815 0 0
16.60
25.37
17
24 tháng
(2023-12-18) 		4.25 33.31% 1,961,185 0 0
12.66
26.42
17
36 tháng
(2022-12-21) 		4.45 35.43% 2,384,833 0 0
11.48
26.42
17
60 tháng
(2020-12-31) 		10.20 150.15% 4,235,065 3,400 0.0
6.80
26.42
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
9.06
 1,022 9.14 9.14 8.23 0 0 0
17/02/2021
9.14
 101 8.83 9.14 9.14 0 0 0
09/02/2021
8.83
 2,610 8.08 8.83 7.93 0 0 0
08/02/2021
8.08
 0 8.08 8.08 8.08 0 0 0
05/02/2021
8.08
 5,038 7.40 8.08 7.40 0 0 0
04/02/2021
7.40
 144 7.25 7.40 7.40 0 0 0
03/02/2021
7.25
 100 6.80 7.25 7.25 0 0 0
02/02/2021
6.80
 100 7.48 7.48 6.80 0 0 0
01/02/2021
7.48
 20,000 8.23 8.31 7.48 0 0 0
29/01/2021
8.23
 0 8.23 8.23 8.23 0 0 0
28/01/2021
8.23
 13,710 7.93 8.23 7.17 0 0 0
27/01/2021
7.93
 23,532 7.40 7.93 7.93 0 0 0
26/01/2021
7.40
 13,500 7.70 7.93 7.40 0 0 0
25/01/2021
7.70
 15,200 7.55 7.70 7.55 0 0 0
22/01/2021
7.55
 1,400 7.32 7.55 7.17 0 0 0
21/01/2021
7.32
 2,473 7.40 7.40 7.32 0 0 0
20/01/2021
7.40
 500 7.02 7.40 7.02 0 0 0
19/01/2021
7.02
 14,100 7.10 7.10 6.95 0 0 0
18/01/2021
7.10
 100 7.10 7.10 7.10 0 0 0
15/01/2021
7.10
 4,132 6.95 7.10 6.80 0 3,000 -0.0
14/01/2021
6.95
 100 6.95 6.95 6.95 0 0 0
13/01/2021
6.95
 1,945 7.02 7.02 6.95 0 0 0
12/01/2021
7.02
 700 7.25 7.25 7.02 0 0 0
11/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
08/01/2021
7.25
 400 6.95 7.25 6.95 0 0 0
07/01/2021
6.95
 5,800 6.95 6.95 6.95 3,000 0 0.0
06/01/2021
6.95
 26,950 6.95 6.95 6.95 0 0 0
05/01/2021
6.95
 6,638 6.80 6.95 6.80 0 0 0
04/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
31/12/2020
6.80
 3,300 6.80 6.80 6.80 0 0 0
30/12/2020
6.80
 12,258 6.80 6.80 6.80 0 0 0
29/12/2020
6.80
 9,000 6.80 6.80 6.80 0 0 0
28/12/2020
6.80
 5,727 6.95 6.95 6.64 200 0 0.0
25/12/2020
6.95
 3,325 6.80 6.95 6.95 0 0 0
24/12/2020
6.80
 3,400 7.55 7.55 6.80 0 0 0
23/12/2020
7.55
 0 7.55 7.55 7.55 0 0 0
22/12/2020
7.55
 200 7.17 7.55 7.17 0 0 0
21/12/2020
7.17
 100 7.17 7.17 7.17 0 0 0
18/12/2020
7.17
 3,276 7.17 7.17 6.80 0 0 0
17/12/2020
7.17
 1,548 6.80 7.17 6.80 0 0 0
16/12/2020
6.80
 2,700 6.87 6.87 6.80 0 0 0
15/12/2020
6.87
 900 6.87 6.87 6.87 0 0 0
14/12/2020
6.87
 1,515 6.87 6.87 6.87 0 0 0
11/12/2020
6.87
 330 6.72 6.87 6.87 0 0 0
10/12/2020
6.72
 600 6.87 6.87 6.72 0 0 0
09/12/2020
6.87
 1,200 7.32 7.32 6.80 0 0 0
08/12/2020
7.32
 100 6.72 7.32 7.32 0 0 0
07/12/2020
6.72
 15 6.72 6.72 6.72 0 0 0
04/12/2020
6.72
 0 6.72 6.72 6.72 0 0 0
03/12/2020
6.72
 0 6.72 6.72 6.72 0 0 0
02/12/2020
6.72
 2,800 6.64 6.72 6.72 0 0 0
01/12/2020
6.64
 1,000 6.72 6.72 6.64 0 0 0
30/11/2020
6.72
 6,920 6.64 6.72 6.64 0 0 0
27/11/2020
6.64
 2,460 6.64 6.64 6.64 0 0 0
26/11/2020
6.64
 377 6.64 6.72 6.64 0 0 0
25/11/2020
6.64
 15,102 6.80 6.80 6.64 0 0 0
24/11/2020
6.80
 21,710 6.64 6.80 6.42 0 0 0
23/11/2020
6.64
 900 6.64 6.64 6.64 0 0 0
20/11/2020
6.64
 1,570 6.64 6.64 6.64 0 0 0
19/11/2020
6.64
 2,780 6.64 6.80 6.64 0 0 0
18/11/2020
6.64
 100 6.64 6.64 6.64 0 0 0
17/11/2020
6.64
 1,500 6.64 6.80 6.64 0 0 0
16/11/2020
6.64
 2,900 6.80 6.80 6.64 0 0 0
13/11/2020
6.80
 4,890 6.72 6.80 6.80 0 0 0
12/11/2020
6.72
 700 6.64 6.72 6.64 0 0 0
11/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
10/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
09/11/2020
6.64
 2,810 6.64 6.64 6.57 0 0 0
06/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
05/11/2020
6.64
 900 6.57 6.64 6.64 0 0 0
04/11/2020
6.57
 2,122 6.64 6.64 6.57 0 0 0
03/11/2020
6.64
 2,050 6.49 6.64 6.57 0 0 0
02/11/2020
6.49
 1,968 6.87 6.87 6.49 0 0 0
30/10/2020
6.87
 2,047 6.57 6.87 6.27 0 0 0
29/10/2020
6.57
 800 6.57 6.57 6.57 0 0 0
28/10/2020
6.57
 150 6.57 6.57 6.57 0 0 0
27/10/2020
6.57
 1,512 6.42 6.80 6.42 0 0 0
26/10/2020
6.42
 18 6.42 6.42 6.42 0 0 0
23/10/2020
6.42
 536 6.42 6.42 6.42 0 0 0
22/10/2020
6.42
 1,300 6.27 6.42 6.34 0 0 0
21/10/2020
6.27
 1,165 6.49 6.49 6.27 0 0 0
20/10/2020
6.49
 0 6.49 6.49 6.49 0 0 0
19/10/2020
6.49
 900 7.17 7.17 6.49 0 0 0
16/10/2020
7.17
 1,000 7.93 7.93 7.17 0 0 0
15/10/2020
7.93
 100 7.48 7.93 7.93 0 0 0
14/10/2020
7.48
 100 6.80 7.48 7.48 0 0 0
13/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
12/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
09/10/2020
6.80
 100 6.49 6.80 6.80 0 0 0
08/10/2020
6.49
 1,500 6.49 6.49 6.49 0 0 0
07/10/2020
6.49
 1,100 6.95 6.95 6.49 0 0 0
06/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
05/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
02/10/2020
6.95
 1,574 6.80 6.95 6.80 0 0 0
01/10/2020
6.80
 40 6.80 6.80 6.80 0 0 0
30/09/2020
6.80
 100 6.87 6.87 6.80 0 0 0
29/09/2020
6.87
 9,143 6.72 6.87 6.80 0 0 0
28/09/2020
6.72
 900 6.64 6.72 6.72 0 0 0
25/09/2020
6.64
 1,075 6.72 6.72 6.64 0 0 0
24/09/2020
6.72
 1,300 6.72 6.72 6.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |