CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 24,700 0 0
8.38
9.40
9
2 tháng
(2025-10-06) 		0 0% 65,500 0 0
8.38
9.58
9
3 tháng
(2025-09-08) 		-0.21 -2.28% 99,300 0 0
8.38
9.58
9
6 tháng
(2025-06-09) 		-0.44 -4.65% 764,200 0 0
8.38
10.19
9
12 tháng
(2024-12-10) 		-0.44 -4.65% 1,136,800 -7,003 -0.1
8.38
11.33
9
24 tháng
(2023-12-18) 		0.39 4.54% 2,426,800 -27,003 -0.3
8.38
11.66
9
36 tháng
(2022-12-21) 		1.85 25.91% 3,214,900 -134,882 -2.9
6.64
11.66
9
60 tháng
(2020-12-31) 		1.59 21.52% 8,704,080 -355,865 -5.6
5.96
11.66
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2021
7.47
 18,100 7.44 7.47 7.15 0 0 0
08/02/2021
7.44
 0 7.44 7.44 7.44 0 0 0
05/02/2021
7.44
 1,200 7.47 7.47 7.37 0 0 0
04/02/2021
7.47
 3,600 7.41 7.89 7.47 0 0 0
03/02/2021
7.41
 700 7.28 7.76 7.28 0 0 0
02/02/2021
7.28
 2,800 7.34 7.34 6.95 0 0 0
01/02/2021
7.34
 2,100 7.28 7.41 7.34 0 0 0
29/01/2021
7.28
 3,500 7.21 7.28 6.89 0 0 0
28/01/2021
7.21
 9,200 7.60 7.60 7.21 0 0 0
27/01/2021
7.60
 100 7.80 7.80 7.60 0 0 0
26/01/2021
7.80
 4,900 7.93 7.93 7.80 0 0 0
25/01/2021
7.93
 7,600 8.12 8.12 7.93 0 0 0
22/01/2021
8.12
 12,400 8.12 8.58 8.12 0 0 0
21/01/2021
8.12
 27,900 7.60 8.12 7.60 0 0 0
20/01/2021
7.60
 0 7.60 7.60 7.60 0 0 0
19/01/2021
7.60
 9,900 8.12 8.45 7.60 700 0 0.0
18/01/2021
8.12
 15,200 7.99 8.32 7.99 1,100 0 0.0
15/01/2021
7.99
 4,100 8.12 8.12 7.93 0 0 0
14/01/2021
8.12
 8,900 8.12 8.12 7.70 100 0 0.0
13/01/2021
8.12
 7,100 7.60 8.12 7.63 1,300 1,000 0.0
12/01/2021
7.60
 5,200 7.60 7.60 7.60 0 0 0
11/01/2021
7.60
 7,500 7.21 7.70 7.54 0 1,500 -0.0
08/01/2021
7.21
 10,100 7.18 7.28 7.21 0 2,000 -0.0
07/01/2021
7.18
 3,700 7.15 7.41 7.15 0 0 0
06/01/2021
7.15
 13,200 7.15 7.34 7.15 0 3,900 -0.0
05/01/2021
7.15
 10,000 7.41 7.41 7.15 0 0 0
04/01/2021
7.41
 14,600 7.41 7.41 6.92 0 0 0
31/12/2020
7.41
 680 7.28 7.44 7.15 0 10 -0.0
30/12/2020
7.28
 4,870 7.15 7.28 7.08 0 2,090 0
29/12/2020
7.15
 11,670 7.28 7.28 7.15 0 3,910 -0.0
28/12/2020
7.28
 1,440 7.28 7.41 7.28 1,010 0 0.0
25/12/2020
7.28
 2,350 7.15 7.28 7.15 1,750 0 0.0
24/12/2020
7.15
 13,270 7.15 7.18 7.15 13,250 0 0.1
23/12/2020
7.15
 3,990 7.15 7.15 7.15 3,990 0 0.0
22/12/2020
7.15
 6,040 6.85 7.31 6.89 0 2,120 -0.0
21/12/2020
6.85
 2,610 6.82 6.92 6.82 0 1,880 -0.0
18/12/2020
6.82
 5,040 6.76 7.02 6.82 0 0 0
17/12/2020
6.76
 4,890 6.89 6.92 6.76 0 0 0
16/12/2020
6.89
 1,460 6.85 6.89 6.82 0 0 0
15/12/2020
6.85
 6,230 6.76 6.85 6.76 0 0 0
14/12/2020
6.76
 2,900 6.76 6.76 6.56 0 0 0
11/12/2020
6.76
 4,960 6.76 6.76 6.76 0 0 0
10/12/2020
6.76
 2,040 6.82 6.82 6.69 0 0 0
09/12/2020
6.82
 2,270 6.82 6.82 6.82 0 0 0
08/12/2020
6.82
 3,460 6.63 6.82 6.79 0 0 0
07/12/2020
6.63
 1,000 6.63 6.63 6.63 0 0 0
04/12/2020
6.63
 6,770 6.72 6.72 6.63 0 6,580 -0.1
03/12/2020
6.72
 5,500 6.66 6.76 6.72 0 0 0
02/12/2020
6.66
 5,660 6.63 6.69 6.56 0 2,560 -0.0
01/12/2020
6.63
 4,230 6.72 6.79 6.63 0 180 -0.0
30/11/2020
6.72
 200 6.76 6.76 6.72 0 0 0
27/11/2020
6.76
 1,550 6.76 6.76 6.76 0 0 0
26/11/2020
6.76
 1,000 6.76 6.76 6.72 0 0 0
25/11/2020
6.76
 4,260 6.76 6.76 6.72 0 0 0
24/11/2020
6.76
 0 6.76 6.76 6.76 0 0 0
23/11/2020
6.76
 4,350 6.72 6.76 6.72 0 0 0
20/11/2020
6.72
 1,620 6.63 6.72 6.63 0 0 0
19/11/2020
6.63
 5,590 6.72 6.76 6.63 0 0 0
18/11/2020
6.72
 160 6.82 6.82 6.72 0 0 0
17/11/2020
6.82
 18,610 6.50 6.82 6.76 0 0 0
16/11/2020
6.50
 13,050 6.76 6.76 6.50 2,740 650 0.0
13/11/2020
6.76
 2,400 6.82 6.82 6.50 0 350 -0.0
12/11/2020
6.82
 9,310 6.82 6.82 6.50 0 0 0
11/11/2020
6.82
 2,100 6.76 6.95 6.82 0 2,000 -0.0
10/11/2020
6.76
 0 6.76 6.76 6.76 0 0 0
09/11/2020
6.76
 50 6.76 6.76 6.76 0 0 0
06/11/2020
6.76
 0 6.76 6.76 6.76 0 0 0
05/11/2020
6.76
 600 6.79 6.79 6.76 0 0 0
04/11/2020
6.79
 800 6.79 6.79 6.79 0 0 0
03/11/2020
6.79
 2,200 6.82 6.82 6.79 0 0 0
02/11/2020
6.82
 300 6.82 6.82 6.82 0 0 0
30/10/2020
6.82
 7,500 6.82 6.82 6.82 0 0 0
29/10/2020
6.82
 3,370 6.82 6.82 6.76 0 0 0
28/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
27/10/2020
6.82
 13,570 6.76 6.82 6.82 0 3,000 -0.0
26/10/2020
6.76
 500 6.76 6.76 6.76 0 0 0
23/10/2020
6.76
 1,200 6.76 6.89 6.76 0 0 0
22/10/2020
6.76
 190 6.76 6.76 6.76 0 0 0
21/10/2020
6.76
 410 6.76 6.76 6.76 0 0 0
20/10/2020
6.76
 480 6.82 6.82 6.76 0 0 0
19/10/2020
6.82
 1,010 6.72 6.82 6.79 0 0 0
16/10/2020
6.72
 0 6.72 6.72 6.72 0 0 0
15/10/2020
6.72
 3,010 6.82 6.82 6.69 0 2,000 -0.0
14/10/2020
6.82
 30 6.82 6.82 6.82 0 0 0
13/10/2020
6.82
 690 6.76 6.82 6.76 0 0 0
12/10/2020
6.76
 1,360 6.79 6.82 6.76 0 0 0
09/10/2020
6.79
 500 6.82 6.82 6.76 0 0 0
08/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
07/10/2020
6.82
 10,760 6.82 6.82 6.82 0 0 0
06/10/2020
6.82
 8,050 6.69 6.82 6.50 0 0 0
05/10/2020
6.69
 510 6.92 6.92 6.69 0 0 0
02/10/2020
6.92
 370 6.63 6.92 6.63 0 0 0
01/10/2020
6.63
 680 6.63 6.69 6.63 0 0 0
30/09/2020
6.63
 880 6.82 6.82 6.63 0 0 0
29/09/2020
6.82
 10,090 6.89 6.89 6.76 0 0 0
28/09/2020
6.89
 17,930 6.76 6.95 6.76 0 0 0
25/09/2020
6.76
 5,580 6.82 7.02 6.76 0 0 0
24/09/2020
6.82
 3,050 6.82 6.82 6.76 0 0 0
23/09/2020
6.82
 6,210 6.82 6.82 6.82 0 0 0
22/09/2020
6.82
 1,000 6.82 6.82 6.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |