CTCP Đầu tư và Dịch vụ Hạ tầng Xăng dầu (pla)

4.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 78,000 0 0
4.20
4.40
4.30
2 tháng
(2025-10-06) 		0 0% 100,900 0 0
4.20
4.40
4.30
3 tháng
(2025-09-08) 		0.10 2.38% 159,800 0 0
4.10
4.40
4.30
6 tháng
(2025-06-09) 		0.10 2.38% 216,600 0 0
3.90
4.90
4.30
12 tháng
(2024-12-10) 		0 0% 400,572 0 0
3.50
5.10
4.30
24 tháng
(2023-12-20) 		-1.60 -27.12% 666,944 0 0
3.50
6.60
4.30
36 tháng
(2022-12-21) 		-1.30 -23.21% 2,205,961 0 0
3.20
12.70
4.30
60 tháng
(2020-12-31) 		1.10 34.37% 4,160,019 0 0
3.20
15.10
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
3.20
 1,700 3.20 3.20 3.20 0 0 0
04/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
03/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
02/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
01/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
29/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
28/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
27/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
26/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
25/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
22/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
21/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
20/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
19/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
18/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
15/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
14/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
13/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
12/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
11/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
08/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
07/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
06/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
05/01/2021
3.20
 30 3.20 3.20 3.20 0 0 0
04/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
31/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
30/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
29/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
28/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
25/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
24/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
23/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
22/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
21/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
18/12/2020
3.20
 30 3.20 3.20 3.20 0 0 0
17/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
16/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
15/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
14/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
11/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
10/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
09/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
08/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
07/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
04/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
03/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
02/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
01/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
30/11/2020
3.20
 800 3.20 3.20 3.20 0 0 0
27/11/2020
3.20
 1,000 4.30 4.30 3.20 0 0 0
26/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
18/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
29/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/09/2020
4.30
 2,000 4.30 4.30 4.30 0 0 0
29/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/09/2020
4.30
 201 4.30 4.30 4.30 0 0 0
25/09/2020
4.30
 3,600 4.30 4.30 4.30 0 0 0
24/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/09/2020
4.30
 2,000 5 5 4.30 0 0 0
22/09/2020
5
 0 5 5 5 0 0 0
21/09/2020
5
 0 5 5 5 0 0 0
18/09/2020
5
 0 5 5 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |