CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

10.10
-0.10
(-0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 35,500 0 0
10
10.30
10.10
2 tháng
(2025-10-06) 		-0.50 -4.67% 99,700 -3,400 -0.0
10
10.80
10.10
3 tháng
(2025-09-08) 		-0.70 -6.42% 235,500 -3,800 -0.0
10
11
10.10
6 tháng
(2025-06-09) 		0.25 2.46% 1,864,600 -26,400 -0.3
9.95
11.20
10.10
12 tháng
(2024-12-10) 		1.09 11.97% 3,165,315 -75,800 -0.6
7.79
11.20
10.10
24 tháng
(2023-12-18) 		1.59 18.40% 4,697,068 -135,600 -1.2
7.79
11.20
10.10
36 tháng
(2022-12-21) 		2.08 25.59% 7,031,060 -162,400 -1.4
7.50
11.20
10.10
60 tháng
(2020-12-31) 		4.11 67.56% 34,674,686 -1,178,400 -8.7
5.12
17.80
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
5.18
 2,400 5.18 5.18 5.18 0 0 0
17/02/2021
5.18
 600 5.18 5.63 5.18 100 0 0.0
09/02/2021
5.18
 0 5.18 5.18 5.18 0 0 0
08/02/2021
5.18
 0 5.18 5.18 5.18 0 0 0
05/02/2021
5.18
 1,200 5.31 5.31 5.18 0 0 0
04/02/2021
5.31
 0 5.31 5.31 5.31 0 0 0
03/02/2021
5.31
 35,000 5.18 5.31 5.12 0 14,000 -0.1
02/02/2021
5.18
 1,000 5.12 5.18 5.18 0 0 0
01/02/2021
5.12
 2,400 5.18 5.18 5.12 0 2,000 -0.0
29/01/2021
5.18
 19,400 5.18 5.18 5.18 0 10,000 -0.1
28/01/2021
5.18
 10,300 5.31 5.31 5.12 0 0 0
27/01/2021
5.31
 22,500 5.31 5.31 4.86 100 2,500 -0.0
26/01/2021
5.31
 2,500 5.50 5.50 5.31 0 0 0
25/01/2021
5.50
 1,100 5.18 5.70 5.50 100 0 0.0
22/01/2021
5.18
 1,000 5.70 5.70 5.18 0 0 0
21/01/2021
5.70
 0 5.70 5.70 5.70 0 0 0
20/01/2021
5.70
 100 5.31 5.70 5.70 100 0 0.0
19/01/2021
5.31
 9,300 5.31 5.70 5.31 0 7,600 -0.1
18/01/2021
5.31
 9,400 5.31 5.76 5.25 100 8,000 -0.1
15/01/2021
5.31
 11,500 5.31 5.38 5.31 0 11,500 -0.1
14/01/2021
5.31
 51,700 5.31 5.38 5.18 0 44,100 -0.4
13/01/2021
5.31
 22,700 5.25 5.31 5.18 0 3,700 -0.0
12/01/2021
5.25
 3,700 5.57 5.57 5.25 0 0 0
11/01/2021
5.57
 600 6.15 6.15 5.57 0 0 0
08/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
07/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
06/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
05/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
04/01/2021
6.15
 3,600 6.09 6.15 6.15 0 0 0
31/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
30/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
29/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
28/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
25/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
24/12/2020
6.09
 100 5.57 6.09 6.09 0 0 0
23/12/2020
5.57
 0 5.57 5.57 5.57 0 0 0
22/12/2020
5.57
 200 5.12 5.57 5.57 100 0 0.0
21/12/2020
5.12
 4,100 5.63 5.63 5.12 0 0 0
18/12/2020
5.63
 0 5.63 5.63 5.63 0 0 0
17/12/2020
5.63
 2,000 6.22 6.22 5.63 0 0 0
16/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
15/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
14/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
11/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/12/2020
6.22
 1,000 6.22 6.22 6.22 0 0 0
08/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
07/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
04/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
03/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
02/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
01/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
30/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
27/11/2020
6.22
 3,500 6.15 6.22 6.22 0 2,100 -0.0
26/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
25/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
24/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
23/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
20/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
19/11/2020
6.15
 5,000 5.96 6.15 5.38 0 0 0
18/11/2020
5.96
 100 5.96 5.96 5.96 0 0 0
17/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
16/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
13/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
12/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
11/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
10/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
09/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
06/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
05/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
04/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
03/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
02/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
30/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
29/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
28/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
27/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
26/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
23/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
22/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
21/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
20/10/2020
5.96
 100 5.44 5.96 5.96 0 0 0
19/10/2020
5.44
 200 6.02 6.02 5.44 0 0 0
16/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
15/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
14/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
13/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
12/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
09/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
08/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
07/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
06/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
05/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
02/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
01/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
30/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
29/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
28/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
25/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
24/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |