CTCP Vật tư Bưu Điện (pmj)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
17.90
17.90
17.90
2 tháng
(2025-12-01) 		0 0% 0 0 0
17.90
17.90
17.90
3 tháng
(2025-10-30) 		1.01 5.99% 6,500 0 0
15.86
17.90
17.90
6 tháng
(2025-08-01) 		1.67 10.28% 10,500 1,000 0.0
15.01
19.80
17.90
12 tháng
(2025-02-03) 		2.42 15.63% 18,800 1,000 0.0
13.23
19.80
17.90
24 tháng
(2024-02-15) 		0.54 3.13% 35,950 1,000 0.0
13.23
19.80
17.90
36 tháng
(2023-02-13) 		-2.71 -13.15% 83,657 1,000 0.0
13.23
25.45
17.90
60 tháng
(2021-02-23) 		1.46 8.91% 138,365 1,000 0.0
11.47
25.45
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
07/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
06/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
05/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
02/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
01/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
31/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
30/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
29/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
26/03/2021
16.44
 5,000 16.44 16.44 16.44 0 0 0
25/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
24/03/2021
16.44
 1,400 16.44 16.44 16.44 0 0 0
23/03/2021
16.44
 3,000 16.44 16.44 16.44 0 0 0
22/03/2021
16.44
 3,000 16.44 16.44 16.44 0 0 0
19/03/2021
15.69
 500 15.69 15.69 15.69 0 0 0
18/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
17/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
16/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
15/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
12/03/2021
16.44
 100 16.44 16.44 16.44 0 0 0
11/03/2021
15.69
 0 15.69 15.69 15.69 0 0 0
10/03/2021
15.69
 0 15.69 15.69 15.69 0 0 0
09/03/2021
15.69
 0 15.69 15.69 15.69 0 0 0
08/03/2021
15.69
 2,900 16.44 16.44 15.69 0 0 0
05/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
04/03/2021
16.44
 1,500 16.44 16.44 16.44 0 0 0
03/03/2021
16.44
 4,000 16.44 16.44 16.44 0 0 0
02/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
01/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
26/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
25/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
24/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
23/02/2021
16.44
 500 16.44 16.44 16.44 0 0 0
22/02/2021
14.19
 4,500 14.94 14.94 14.19 0 0 0
19/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
18/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
17/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
09/02/2021
16.44
 1,500 16.44 16.44 16.44 0 0 0
08/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
05/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
04/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
03/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
02/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
01/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
29/01/2021
14.94
 0 14.94 14.94 14.94 0 0 0
28/01/2021
14.94
 0 14.94 14.94 14.94 0 0 0
27/01/2021
14.94
 100 14.94 14.94 14.94 0 0 0
26/01/2021
14.94
 100 14.94 14.94 14.94 0 0 0
25/01/2021
16.29
 0 16.29 16.29 16.29 0 0 0
22/01/2021
16.29
 0 16.29 16.29 16.29 0 0 0
21/01/2021
17.41
 300 15.69 17.41 15.69 0 0 0
20/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
19/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
18/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
15/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
14/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
13/01/2021
15.69
 1,000 15.69 15.69 15.69 0 0 0
12/01/2021
16.06
 2,300 14.87 16.06 14.87 0 0 0
11/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
08/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
07/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
06/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
05/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
04/01/2021
14.19
 100 14.19 14.19 14.19 0 0 0
31/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
30/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
29/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
28/12/2020
14.19
 100 14.19 14.19 14.19 0 0 0
25/12/2020
14.19
 200 13.82 14.19 13.82 0 0 0
24/12/2020
14.57
 500 14.57 14.57 14.57 0 0 0
23/12/2020
14.57
 800 14.57 14.57 14.57 0 0 0
22/12/2020
14.57
 0 14.57 14.57 14.57 0 0 0
21/12/2020
14.57
 0 14.57 14.57 14.57 0 0 0
18/12/2020
14.57
 4,500 14.57 14.57 14.57 0 0 0
17/12/2020
14.34
 0 14.34 14.34 14.34 0 0 0
16/12/2020
14.34
 1,700 14.34 14.87 14.34 0 0 0
15/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
14/12/2020
13.75
 200 13.75 13.75 13.75 0 0 0
11/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
10/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
09/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
08/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
07/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
04/12/2020
13.75
 200 13.75 13.75 13.75 0 0 0
03/12/2020
11.95
 100 11.95 11.95 11.95 0 0 0
02/12/2020
13.90
 0 13.90 13.90 13.90 0 0 0
01/12/2020
13.90
 0 13.90 13.90 13.90 0 0 0
30/11/2020
13.90
 2 13.90 13.90 13.90 0 0 0
27/11/2020
13.90
 0 13.90 13.90 13.90 0 0 0
26/11/2020
13.90
 0 13.90 13.90 13.90 0 0 0
25/11/2020
13.90
 100 13.90 13.90 13.90 0 0 0
24/11/2020
13.45
 0 13.45 13.45 13.45 0 0 0
23/11/2020
13.45
 1,000 13.90 13.90 13.45 0 0 0
20/11/2020
13.90
 0 13.90 13.90 13.90 0 0 0
19/11/2020
13.90
 100 13.90 13.90 13.90 0 0 0
18/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
17/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
16/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
13/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
12/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |