CTCP Vật tư Bưu Điện (pmj)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.01 5.99% 6,500 0 0
15.86
17.90
17.90
2 tháng
(2025-10-06) 		-1.90 -9.58% 7,000 0 0
15.86
19.80
17.90
3 tháng
(2025-09-08) 		2.89 19.24% 7,700 500 0.0
15.01
19.80
17.90
6 tháng
(2025-06-09) 		2.89 19.24% 13,000 1,000 0.0
13.89
19.80
17.90
12 tháng
(2024-12-10) 		1.01 5.99% 20,700 1,000 0.0
13.23
19.80
17.90
24 tháng
(2023-12-18) 		-1.43 -7.39% 40,751 1,000 0.0
13.23
22.05
17.90
36 tháng
(2022-12-21) 		6.43 56.06% 84,359 1,000 0.0
11.47
25.45
17.90
60 tháng
(2020-12-31) 		3.71 26.11% 148,265 1,000 0.0
11.47
25.45
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
17/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
09/02/2021
16.44
 1,500 16.44 16.44 16.44 0 0 0
08/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
05/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
04/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
03/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
02/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
01/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
29/01/2021
14.94
 0 14.94 14.94 14.94 0 0 0
28/01/2021
14.94
 0 14.94 14.94 14.94 0 0 0
27/01/2021
14.94
 100 14.94 14.94 14.94 0 0 0
26/01/2021
14.94
 100 14.94 14.94 14.94 0 0 0
25/01/2021
16.29
 0 16.29 16.29 16.29 0 0 0
22/01/2021
16.29
 0 16.29 16.29 16.29 0 0 0
21/01/2021
17.41
 300 15.69 17.41 15.69 0 0 0
20/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
19/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
18/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
15/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
14/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
13/01/2021
15.69
 1,000 15.69 15.69 15.69 0 0 0
12/01/2021
16.06
 2,300 14.87 16.06 14.87 0 0 0
11/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
08/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
07/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
06/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
05/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
04/01/2021
14.19
 100 14.19 14.19 14.19 0 0 0
31/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
30/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
29/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
28/12/2020
14.19
 100 14.19 14.19 14.19 0 0 0
25/12/2020
14.19
 200 13.82 14.19 13.82 0 0 0
24/12/2020
14.57
 500 14.57 14.57 14.57 0 0 0
23/12/2020
14.57
 800 14.57 14.57 14.57 0 0 0
22/12/2020
14.57
 0 14.57 14.57 14.57 0 0 0
21/12/2020
14.57
 0 14.57 14.57 14.57 0 0 0
18/12/2020
14.57
 4,500 14.57 14.57 14.57 0 0 0
17/12/2020
14.34
 0 14.34 14.34 14.34 0 0 0
16/12/2020
14.34
 1,700 14.34 14.87 14.34 0 0 0
15/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
14/12/2020
13.75
 200 13.75 13.75 13.75 0 0 0
11/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
10/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
09/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
08/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
07/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
04/12/2020
13.75
 200 13.75 13.75 13.75 0 0 0
03/12/2020
11.95
 100 11.95 11.95 11.95 0 0 0
02/12/2020
13.90
 0 13.90 13.90 13.90 0 0 0
01/12/2020
13.90
 0 13.90 13.90 13.90 0 0 0
30/11/2020
13.90
 2 13.90 13.90 13.90 0 0 0
27/11/2020
13.90
 0 13.90 13.90 13.90 0 0 0
26/11/2020
13.90
 0 13.90 13.90 13.90 0 0 0
25/11/2020
13.90
 100 13.90 13.90 13.90 0 0 0
24/11/2020
13.45
 0 13.45 13.45 13.45 0 0 0
23/11/2020
13.45
 1,000 13.90 13.90 13.45 0 0 0
20/11/2020
13.90
 0 13.90 13.90 13.90 0 0 0
19/11/2020
13.90
 100 13.90 13.90 13.90 0 0 0
18/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
17/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
16/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
13/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
12/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
11/11/2020
14.34
 600 14.34 14.34 14.34 0 0 0
10/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
09/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
06/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
05/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
04/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
03/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
02/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
30/10/2020
15.24
 100 15.24 15.24 15.24 0 0 0
29/10/2020
13.60
 2,000 13.82 13.82 13.60 0 0 0
28/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
27/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
26/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
23/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
22/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
21/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
20/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
19/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
16/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
15/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
14/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
13/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
12/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
09/10/2020
15.91
 100 15.91 15.91 15.91 0 0 0
08/10/2020
13.90
 3,000 13.90 13.90 13.90 0 0 0
07/10/2020
16.21
 0 16.21 16.21 16.21 0 0 0
06/10/2020
16.21
 0 16.21 16.21 16.21 0 0 0
05/10/2020
16.21
 0 16.21 16.21 16.21 0 0 0
02/10/2020
16.21
 100 16.21 16.21 16.21 0 0 0
01/10/2020
14.12
 0 14.12 14.12 14.12 0 0 0
30/09/2020
14.12
 0 14.12 14.12 14.12 0 0 0
29/09/2020
14.12
 0 14.12 14.12 14.12 0 0 0
28/09/2020
14.12
 100 14.12 14.12 14.12 0 0 0
25/09/2020
12.33
 0 12.33 12.33 12.33 0 0 0
24/09/2020
12.33
 0 12.33 12.33 12.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |