CTCP Vật tư Bưu Điện (pmj)

15
-2.40
(-13.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.60 -8.42% 4,900 2,000 0.0
17.40
19
17.40
2 tháng
(2026-01-19) 		-0.50 -2.79% 4,900 2,000 0.0
17.40
19
17.40
3 tháng
(2025-12-18) 		-0.50 -2.79% 4,900 2,000 0.0
17.40
19
17.40
6 tháng
(2025-09-19) 		2.39 15.91% 12,100 2,000 0.0
15.01
19.80
17.40
12 tháng
(2025-03-24) 		2.39 15.91% 21,700 3,000 0.1
13.89
19.80
17.40
24 tháng
(2024-03-28) 		0.98 5.97% 30,450 3,000 0.1
13.23
19.80
17.40
36 tháng
(2023-04-03) 		-2.31 -11.74% 87,254 3,000 0.1
13.23
22.05
17.40
60 tháng
(2021-04-13) 		0.96 5.87% 118,365 3,000 0.1
11.47
25.45
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
25/05/2021
16.44
 1,000 16.44 16.44 16.44 0 0 0
24/05/2021
16.44
 1,900 16.44 16.44 16.44 0 0 0
21/05/2021
16.44
 1,100 16.44 16.44 16.44 0 0 0
20/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
19/05/2021
16.44
 1,000 16.44 16.44 16.44 0 0 0
18/05/2021
16.59
 0 16.59 16.59 16.59 0 0 0
17/05/2021
16.59
 0 16.59 16.59 16.59 0 0 0
14/05/2021
16.59
 1 16.59 16.59 16.59 0 0 0
13/05/2021
16.44
 1,500 18.90 18.90 16.44 0 0 0
12/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
11/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
10/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
07/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
06/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
05/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
04/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
29/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
28/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
27/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
26/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
23/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
22/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
20/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
19/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
16/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
15/04/2021
16.44
 2,000 16.44 16.44 16.44 0 0 0
14/04/2021
16.44
 3,500 16.44 16.44 16.44 0 0 0
13/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
12/04/2021
16.44
 3,000 16.44 16.44 16.44 0 0 0
09/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
08/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
07/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
06/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
05/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
02/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
01/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
31/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
30/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
29/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
26/03/2021
16.44
 5,000 16.44 16.44 16.44 0 0 0
25/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
24/03/2021
16.44
 1,400 16.44 16.44 16.44 0 0 0
23/03/2021
16.44
 3,000 16.44 16.44 16.44 0 0 0
22/03/2021
16.44
 3,000 16.44 16.44 16.44 0 0 0
19/03/2021
15.69
 500 15.69 15.69 15.69 0 0 0
18/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
17/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
16/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
15/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
12/03/2021
16.44
 100 16.44 16.44 16.44 0 0 0
11/03/2021
15.69
 0 15.69 15.69 15.69 0 0 0
10/03/2021
15.69
 0 15.69 15.69 15.69 0 0 0
09/03/2021
15.69
 0 15.69 15.69 15.69 0 0 0
08/03/2021
15.69
 2,900 16.44 16.44 15.69 0 0 0
05/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
04/03/2021
16.44
 1,500 16.44 16.44 16.44 0 0 0
03/03/2021
16.44
 4,000 16.44 16.44 16.44 0 0 0
02/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
01/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
26/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
25/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
24/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
23/02/2021
16.44
 500 16.44 16.44 16.44 0 0 0
22/02/2021
14.19
 4,500 14.94 14.94 14.19 0 0 0
19/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
18/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
17/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
09/02/2021
16.44
 1,500 16.44 16.44 16.44 0 0 0
08/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
05/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
04/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
03/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
02/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
01/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
29/01/2021
14.94
 0 14.94 14.94 14.94 0 0 0
28/01/2021
14.94
 0 14.94 14.94 14.94 0 0 0
27/01/2021
14.94
 100 14.94 14.94 14.94 0 0 0
26/01/2021
14.94
 100 14.94 14.94 14.94 0 0 0
25/01/2021
16.29
 0 16.29 16.29 16.29 0 0 0
22/01/2021
16.29
 0 16.29 16.29 16.29 0 0 0
21/01/2021
17.41
 300 15.69 17.41 15.69 0 0 0
20/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
19/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
18/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
15/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
14/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
13/01/2021
15.69
 1,000 15.69 15.69 15.69 0 0 0
12/01/2021
16.06
 2,300 14.87 16.06 14.87 0 0 0
11/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
08/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
07/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
06/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
05/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
04/01/2021
14.19
 100 14.19 14.19 14.19 0 0 0
31/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
30/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
29/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
28/12/2020
14.19
 100 14.19 14.19 14.19 0 0 0
25/12/2020
14.19
 200 13.82 14.19 13.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |