CTCP Thương mại Phú Nhuận (png)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-07) 		1.40 3.54% 1,700 0 0
36
41
41
2 tháng
(2026-06-08) 		1.40 3.54% 1,900 0 0
36
41
41
3 tháng
(2026-05-08) 		12.71 44.95% 1,900 0 0
28.29
41
41
6 tháng
(2026-02-09) 		-0.06 -0.15% 2,200 0 0
24.68
41.06
41
12 tháng
(2025-08-11) 		24.81 153.22% 10,800 0 0
16.19
43.89
41
24 tháng
(2024-08-16) 		24.81 153.22% 11,123 0 0
16.19
43.89
41
36 tháng
(2023-08-22) 		24.53 148.98% 36,019 0 -0.0
14.72
43.89
41
60 tháng
(2021-09-01) 		29.96 271.40% 2,283,565 0 -0.0
9.75
43.89
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2021
14.35
 0 14.35 14.35 14.35 0 0 0
12/10/2021
14.35
 0 14.35 14.35 14.35 0 0 0
11/10/2021
12.33
 5,300 12.05 14.54 12.05 0 0 0
08/10/2021
12.33
 5,300 12.05 14.35 12.05 0 0 0
07/10/2021
11.87
 10,100 11.78 14.26 11.78 0 0 0
06/10/2021
11.59
 5,000 13.80 13.80 11.59 0 0 0
05/10/2021
12.60
 100 12.60 12.60 12.60 0 0 0
04/10/2021
11.04
 0 11.04 11.04 11.04 0 0 0
01/10/2021
11.04
 0 11.04 11.04 11.04 0 0 0
30/09/2021
11.04
 0 11.04 11.04 11.04 0 0 0
29/09/2021
11.04
 0 11.04 11.04 11.04 0 0 0
28/09/2021
11.04
 0 11.04 11.04 11.04 0 0 0
27/09/2021
11.04
 0 11.04 11.04 11.04 0 0 0
24/09/2021
11.04
 0 11.04 11.04 11.04 0 0 0
23/09/2021
11.04
 0 11.04 11.04 11.04 0 0 0
22/09/2021
11.04
 100 11.04 11.04 11.04 0 0 0
21/09/2021
12.70
 0 12.70 12.70 12.70 0 0 0
20/09/2021
12.70
 0 12.70 12.70 12.70 0 0 0
17/09/2021
12.70
 0 12.70 12.70 12.70 0 0 0
16/09/2021
12.70
 0 12.70 12.70 12.70 0 0 0
15/09/2021
12.70
 0 12.70 12.70 12.70 0 0 0
14/09/2021
12.70
 0 12.70 12.70 12.70 0 0 0
13/09/2021
12.70
 0 12.70 12.70 12.70 0 0 0
10/09/2021
12.70
 0 12.70 12.70 12.70 0 0 0
09/09/2021
12.70
 100 12.70 12.70 12.70 0 0 0
08/09/2021
11.04
 0 11.04 11.04 11.04 0 0 0
07/09/2021
11.04
 0 11.04 11.04 11.04 0 0 0
06/09/2021
11.04
 0 11.04 11.04 11.04 0 0 0
01/09/2021
11.04
 0 11.04 11.04 11.04 0 0 0
31/08/2021
11.04
 0 11.04 11.04 11.04 0 0 0
30/08/2021
11.04
 0 11.04 11.04 11.04 0 0 0
27/08/2021
11.04
 100 11.04 11.04 11.04 0 0 0
26/08/2021
12.97
 0 12.97 12.97 12.97 0 0 0
25/08/2021
12.97
 0 12.97 12.97 12.97 0 0 0
24/08/2021
12.97
 0 12.97 12.97 12.97 0 0 0
23/08/2021
12.97
 0 12.97 12.97 12.97 0 0 0
20/08/2021
12.97
 0 12.97 12.97 12.97 0 0 0
19/08/2021
12.97
 0 12.97 12.97 12.97 0 0 0
18/08/2021
12.97
 0 12.97 12.97 12.97 0 0 0
17/08/2021
11.41
 400 14.54 14.63 11.32 0 200 -0.0
16/08/2021
11.04
 200 14.44 14.44 11.04 0 100 -0.0
13/08/2021
12.70
 0 12.70 12.70 12.70 0 0 0
12/08/2021
12.70
 100 12.70 12.70 12.70 0 100 -0.0
11/08/2021
11.04
 0 11.04 11.04 11.04 0 0 0
10/08/2021
11.04
 0 11.04 11.04 11.04 0 0 0
09/08/2021
11.04
 0 11.04 11.04 11.04 0 0 0
06/08/2021
11.04
 0 11.04 11.04 11.04 0 0 0
05/08/2021
11.04
 0 11.04 11.04 11.04 0 0 0
04/08/2021
11.04
 0 11.04 11.04 11.04 0 0 0
03/08/2021
11.04
 1 11.04 11.04 11.04 0 0 0
02/08/2021
11.04
 0 11.04 11.04 11.04 0 0 0
30/07/2021
11.04
 0 11.04 11.04 11.04 0 0 0
29/07/2021
11.04
 0 11.04 11.04 11.04 0 0 0
28/07/2021
11.04
 0 11.04 11.04 11.04 0 0 0
27/07/2021
11.04
 0 11.04 11.04 11.04 0 0 0
26/07/2021
11.04
 2,200 11.04 11.04 11.04 0 0 0
23/07/2021
11.78
 200 11.78 11.78 11.78 0 0 0
22/07/2021
13.80
 0 13.80 13.80 13.80 0 0 0
21/07/2021
13.80
 2,000 13.80 13.80 13.80 0 0 0
20/07/2021
12.33
 0 12.33 12.33 12.33 0 0 0
19/07/2021
12.33
 0 12.33 12.33 12.33 0 0 0
16/07/2021
11.04
 1,400 12.42 12.42 11.04 0 0 0
15/07/2021
11.04
 0 11.04 11.04 11.04 0 0 0
14/07/2021
11.04
 0 11.04 11.04 11.04 0 0 0
13/07/2021
11.04
 0 11.04 11.04 11.04 0 0 0
12/07/2021
11.04
 0 11.04 11.04 11.04 0 0 0
09/07/2021
11.04
 0 11.04 11.04 11.04 0 0 0
08/07/2021
11.04
 0 11.04 11.04 11.04 0 0 0
07/07/2021
11.04
 0 11.04 11.04 11.04 0 0 0
06/07/2021
11.04
 0 11.04 11.04 11.04 0 0 0
05/07/2021
11.04
 0 11.04 11.04 11.04 0 0 0
02/07/2021
11.04
 100 11.04 11.04 11.04 0 0 0
01/07/2021
11.04
 0 11.04 11.04 11.04 0 0 0
30/06/2021
11.04
 3,100 10.95 11.13 10.95 200 0 0.0
29/06/2021
12.88
 100 12.88 12.88 12.88 0 0 0
28/06/2021
12.70
 0 12.70 12.70 12.70 0 0 0
25/06/2021
12.70
 0 12.70 12.70 12.70 0 0 0
24/06/2021
12.70
 3,000 12.70 12.70 12.70 0 0 0
23/06/2021
11.04
 0 11.04 11.04 11.04 0 0 0
22/06/2021
11.04
 0 11.04 11.04 11.04 0 0 0
21/06/2021
11.04
 0 11.04 11.04 11.04 0 0 0
18/06/2021
11.04
 0 11.04 11.04 11.04 0 0 0
17/06/2021
11.04
 0 11.04 11.04 11.04 0 0 0
16/06/2021
11.04
 0 11.04 11.04 11.04 0 0 0
15/06/2021
11.04
 0 11.04 11.04 11.04 0 0 0
14/06/2021
11.04
 0 11.04 11.04 11.04 0 0 0
11/06/2021
11.04
 0 11.04 11.04 11.04 0 0 0
10/06/2021
11.04
 0 11.04 11.04 11.04 0 0 0
09/06/2021
11.04
 0 11.04 11.04 11.04 0 0 0
08/06/2021
11.04
 0 11.04 11.04 11.04 0 0 0
07/06/2021
11.04
 0 11.04 11.04 11.04 0 0 0
04/06/2021
11.04
 0 11.04 11.04 11.04 0 0 0
03/06/2021
11.04
 0 11.04 11.04 11.04 0 0 0
02/06/2021
11.04
 0 11.04 11.04 11.04 0 0 0
01/06/2021
11.04
 0 11.04 11.04 11.04 0 0 0
31/05/2021
11.04
 0 11.04 11.04 11.04 0 0 0
28/05/2021
11.04
 0 11.04 11.04 11.04 0 0 0
27/05/2021
11.04
 0 11.04 11.04 11.04 0 0 0
26/05/2021
11.04
 0 11.04 11.04 11.04 0 0 0
25/05/2021
11.04
 100 11.04 11.04 11.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |