CTCP Thương mại Phú Nhuận (png)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-13.10 -31.12% 300 0 0
25.30
42.10
29
2 tháng
(2026-03-05) 		-13.10 -31.12% 300 0 0
25.30
42.10
29
3 tháng
(2026-02-03) 		-13.10 -31.12% 300 0 0
25.30
42.10
29
6 tháng
(2025-11-05) 		-0.50 -1.69% 7,000 0 0
17.80
45
29
12 tháng
(2025-05-09) 		12.40 74.70% 8,900 0 0
16.60
45
29
24 tháng
(2024-05-14) 		12.40 74.70% 9,378 0 0
16.60
45
29
36 tháng
(2023-05-22) 		12.12 71.77% 34,119 0 -0.0
15.09
45
29
60 tháng
(2021-05-31) 		17.68 156.22% 2,294,566 -200 -0.0
10
45
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
06/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
05/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
02/07/2021
11.32
 100 11.32 11.32 11.32 0 0 0
01/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
30/06/2021
11.32
 3,100 11.22 11.41 11.22 200 0 0.0
29/06/2021
13.20
 100 13.20 13.20 13.20 0 0 0
28/06/2021
13.02
 0 13.02 13.02 13.02 0 0 0
25/06/2021
13.02
 0 13.02 13.02 13.02 0 0 0
24/06/2021
13.02
 3,000 13.02 13.02 13.02 0 0 0
23/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
22/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
21/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
18/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
17/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
16/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
15/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
14/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
11/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
10/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
09/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
08/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
07/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
04/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
03/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
02/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
01/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
31/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
28/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
27/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
26/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
25/05/2021
11.32
 100 11.32 11.32 11.32 0 0 0
24/05/2021
12.26
 0 12.26 12.26 12.26 0 0 0
21/05/2021
11.41
 300 11.41 13.86 11.41 0 100 -0.0
20/05/2021
9.71
 1,423 12.26 12.26 9.71 0 0 0
19/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
18/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
17/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
14/05/2021
11.32
 100 11.32 11.32 11.32 0 0 0
13/05/2021
9.53
 14,700 12.73 12.73 9.53 0 0 0
12/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
11/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
10/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
07/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
06/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
05/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
04/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
29/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
28/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
27/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
26/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
23/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
22/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
20/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
19/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
16/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
15/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
14/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
13/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
12/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
09/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
08/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
07/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
06/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
05/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
02/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
01/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
31/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
30/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
29/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
26/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
25/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
24/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
23/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
22/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
19/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
18/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
17/03/2021
11.32
 7,200 11.32 11.32 11.32 0 0 0
16/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
15/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
12/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
11/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
10/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
09/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
08/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
05/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
04/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
03/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
02/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
01/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
26/02/2021
11.32
 0 11.32 11.32 11.32 0 0 0
25/02/2021
11.32
 0 11.32 11.32 11.32 0 0 0
24/02/2021
11.32
 100 11.32 11.32 11.32 0 0 0
23/02/2021
12.45
 0 12.45 12.45 12.45 0 0 0
22/02/2021
11.88
 400 11.32 14.71 11.32 0 100 -0.0
19/02/2021
12.83
 100 12.83 12.83 12.83 0 100 -0.0
18/02/2021
9.62
 200 12.73 12.73 9.62 0 100 -0.0
17/02/2021
11.13
 100 11.13 11.13 11.13 0 100 -0.0
09/02/2021
9.71
 0 9.71 9.71 9.71 0 0 0
08/02/2021
9.71
 0 9.71 9.71 9.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |