CTCP Thương mại Phú Nhuận (png)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.60 18.59% 1,600 0 0
30.50
45
42.10
2 tháng
(2025-12-01) 		12.50 42.23% 6,500 0 0
25.10
45
42.10
3 tháng
(2025-10-30) 		12.60 42.71% 6,700 0 0
17.80
45
42.10
6 tháng
(2025-08-01) 		25.50 153.61% 8,600 0 0
16.60
45
42.10
12 tháng
(2025-02-03) 		25.50 153.61% 8,600 0 0
16.60
45
42.10
24 tháng
(2024-02-15) 		25.22 149.36% 33,819 0 -0.0
15.09
45
42.10
36 tháng
(2023-02-13) 		16.63 65.32% 35,119 0 -0.0
15.09
45
42.10
60 tháng
(2021-02-23) 		29.65 238.15% 2,318,189 -300 -0.0
9.53
45
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
08/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
07/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
06/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
05/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
02/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
01/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
31/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
30/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
29/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
26/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
25/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
24/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
23/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
22/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
19/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
18/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
17/03/2021
11.32
 7,200 11.32 11.32 11.32 0 0 0
16/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
15/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
12/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
11/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
10/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
09/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
08/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
05/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
04/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
03/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
02/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
01/03/2021
11.32
 0 11.32 11.32 11.32 0 0 0
26/02/2021
11.32
 0 11.32 11.32 11.32 0 0 0
25/02/2021
11.32
 0 11.32 11.32 11.32 0 0 0
24/02/2021
11.32
 100 11.32 11.32 11.32 0 0 0
23/02/2021
12.45
 0 12.45 12.45 12.45 0 0 0
22/02/2021
11.88
 400 11.32 14.71 11.32 0 100 -0.0
19/02/2021
12.83
 100 12.83 12.83 12.83 0 100 -0.0
18/02/2021
9.62
 200 12.73 12.73 9.62 0 100 -0.0
17/02/2021
11.13
 100 11.13 11.13 11.13 0 100 -0.0
09/02/2021
9.71
 0 9.71 9.71 9.71 0 0 0
08/02/2021
9.71
 0 9.71 9.71 9.71 0 0 0
05/02/2021
9.71
 0 9.71 9.71 9.71 0 0 0
04/02/2021
9.71
 0 9.71 9.71 9.71 0 0 0
03/02/2021
9.71
 0 9.71 9.71 9.71 0 0 0
02/02/2021
9.71
 0 9.71 9.71 9.71 0 0 0
01/02/2021
9.71
 100 9.71 9.71 9.71 0 0 0
29/01/2021
11.41
 0 11.41 11.41 11.41 0 0 0
28/01/2021
11.41
 100 11.41 11.41 11.41 0 0 0
27/01/2021
13.39
 0 13.39 13.39 13.39 0 0 0
26/01/2021
12.36
 200 14.34 14.34 12.36 0 100 -0.0
25/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
22/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
21/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
20/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
19/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
18/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
15/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
14/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
13/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
12/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
11/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
08/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
07/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
06/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
05/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
04/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
31/12/2020
12.54
 0 12.54 12.54 12.54 0 0 0
30/12/2020
12.54
 0 12.54 12.54 12.54 0 0 0
29/12/2020
13.49
 200 11.60 13.49 11.60 0 0 0
28/12/2020
10.56
 600 14.05 14.05 10.56 0 0 0
25/12/2020
12.26
 0 12.26 12.26 12.26 0 0 0
24/12/2020
12.26
 0 12.26 12.26 12.26 0 0 0
23/12/2020
12.26
 0 12.26 12.26 12.26 0 0 0
22/12/2020
12.26
 0 12.26 12.26 12.26 0 0 0
21/12/2020
12.26
 100 12.26 12.26 12.26 0 0 0
18/12/2020
12.92
 0 12.92 12.92 12.92 0 0 0
17/12/2020
12.92
 0 12.92 12.92 12.92 0 0 0
16/12/2020
12.92
 100 12.92 12.92 12.92 0 100 -0.0
15/12/2020
12.83
 700 14.53 14.53 12.36 0 100 -0.0
14/12/2020
12.64
 500 12.64 12.64 12.64 0 100 -0.0
11/12/2020
11.04
 0 11.04 11.04 11.04 0 0 0
10/12/2020
11.04
 0 11.04 11.04 11.04 0 0 0
09/12/2020
11.04
 0 11.04 11.04 11.04 0 0 0
08/12/2020
11.04
 0 11.04 11.04 11.04 0 0 0
07/12/2020
11.04
 0 11.04 11.04 11.04 0 0 0
04/12/2020
11.04
 300 11.04 11.04 11.04 0 0 0
03/12/2020
11.04
 300 11.04 11.04 11.04 0 0 0
02/12/2020
11.04
 0 11.04 11.04 11.04 0 0 0
01/12/2020
11.04
 0 11.04 11.04 11.04 0 0 0
30/11/2020
11.04
 0 11.04 11.04 11.04 0 0 0
27/11/2020
11.04
 0 11.04 11.04 11.04 0 0 0
26/11/2020
11.04
 0 11.04 11.04 11.04 0 0 0
25/11/2020
11.04
 0 11.04 11.04 11.04 0 0 0
24/11/2020
11.04
 2 11.04 11.04 11.04 0 0 0
23/11/2020
11.04
 0 11.04 11.04 11.04 0 0 0
20/11/2020
11.04
 0 11.04 11.04 11.04 0 0 0
19/11/2020
11.04
 0 11.04 11.04 11.04 0 0 0
18/11/2020
11.04
 0 11.04 11.04 11.04 0 0 0
17/11/2020
11.04
 0 11.04 11.04 11.04 0 0 0
16/11/2020
11.04
 0 11.04 11.04 11.04 0 0 0
13/11/2020
11.04
 0 11.04 11.04 11.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |