CTCP Thương mại Phú Nhuận (png)

40.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		11.60 40% 100 0 0
29
40.60
40.60
2 tháng
(2026-04-20) 		15.30 60.47% 300 0 0
25.30
40.60
40.60
3 tháng
(2026-03-23) 		-1.50 -3.56% 400 0 0
25.30
42.10
40.60
6 tháng
(2025-12-22) 		-2.50 -5.80% 2,400 0 0
25.30
45
40.60
12 tháng
(2025-06-24) 		24 144.58% 9,000 0 0
16.60
45
40.60
24 tháng
(2024-07-01) 		24 144.58% 9,323 0 0
16.60
45
40.60
36 tháng
(2023-07-05) 		23.72 140.48% 34,219 0 -0.0
15.09
45
40.60
60 tháng
(2021-07-15) 		29.28 258.71% 2,288,366 -400 -0.0
10
45
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
13.30
 0 13.30 13.30 13.30 0 0 0
23/08/2021
13.30
 0 13.30 13.30 13.30 0 0 0
20/08/2021
13.30
 0 13.30 13.30 13.30 0 0 0
19/08/2021
13.30
 0 13.30 13.30 13.30 0 0 0
18/08/2021
13.30
 0 13.30 13.30 13.30 0 0 0
17/08/2021
11.70
 400 14.90 15.00 11.60 0 200 -0.0
16/08/2021
11.32
 200 14.81 14.81 11.32 0 100 -0.0
13/08/2021
13.02
 0 13.02 13.02 13.02 0 0 0
12/08/2021
13.02
 100 13.02 13.02 13.02 0 100 -0.0
11/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
10/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
09/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
06/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
05/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
04/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
03/08/2021
11.32
 1 11.32 11.32 11.32 0 0 0
02/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
30/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
29/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
28/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
27/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
26/07/2021
11.32
 2,200 11.32 11.32 11.32 0 0 0
23/07/2021
12.07
 200 12.07 12.07 12.07 0 0 0
22/07/2021
14.15
 0 14.15 14.15 14.15 0 0 0
21/07/2021
14.15
 2,000 14.15 14.15 14.15 0 0 0
20/07/2021
12.64
 0 12.64 12.64 12.64 0 0 0
19/07/2021
12.64
 0 12.64 12.64 12.64 0 0 0
16/07/2021
11.32
 1,400 12.73 12.73 11.32 0 0 0
15/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
14/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
13/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
12/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
09/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
08/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
07/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
06/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
05/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
02/07/2021
11.32
 100 11.32 11.32 11.32 0 0 0
01/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
30/06/2021
11.32
 3,100 11.22 11.41 11.22 200 0 0.0
29/06/2021
13.20
 100 13.20 13.20 13.20 0 0 0
28/06/2021
13.02
 0 13.02 13.02 13.02 0 0 0
25/06/2021
13.02
 0 13.02 13.02 13.02 0 0 0
24/06/2021
13.02
 3,000 13.02 13.02 13.02 0 0 0
23/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
22/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
21/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
18/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
17/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
16/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
15/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
14/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
11/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
10/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
09/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
08/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
07/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
04/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
03/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
02/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
01/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
31/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
28/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
27/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
26/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
25/05/2021
11.32
 100 11.32 11.32 11.32 0 0 0
24/05/2021
12.26
 0 12.26 12.26 12.26 0 0 0
21/05/2021
11.41
 300 11.41 13.86 11.41 0 100 -0.0
20/05/2021
9.71
 1,423 12.26 12.26 9.71 0 0 0
19/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
18/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
17/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
14/05/2021
11.32
 100 11.32 11.32 11.32 0 0 0
13/05/2021
9.53
 14,700 12.73 12.73 9.53 0 0 0
12/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
11/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
10/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
07/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
06/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
05/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
04/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
29/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
28/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
27/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
26/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
23/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
22/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
20/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
19/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
16/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
15/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
14/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
13/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
12/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
09/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
08/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
07/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
06/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
05/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0
02/04/2021
11.32
 0 11.32 11.32 11.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |