CTCP Tân Cảng - Phú Hữu (pnp)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.10 -0.51% 3,100 0 0
18.10
20.10
19.50
2 tháng
(2026-06-01) 		-0.10 -0.51% 5,500 0 0
18.10
20.40
19.50
3 tháng
(2026-05-04) 		-0.40 -2.01% 12,100 0 0
18.10
20.40
19.50
6 tháng
(2026-02-02) 		-1 -4.88% 59,000 0 0
18.10
22.60
19.50
12 tháng
(2025-08-04) 		-2.97 -13.22% 125,500 0 0
18.10
30
19.50
24 tháng
(2024-08-09) 		-0.07 -0.35% 221,984 0 0
17.70
30
19.50
36 tháng
(2023-08-15) 		2.08 11.92% 432,086 0 0
13.50
30
19.50
60 tháng
(2021-08-25) 		-1.59 -7.54% 486,141 0 0
9.74
30
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
05/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
04/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
01/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
30/09/2021
27.04
 0 27.04 27.04 27.04 0 0 0
29/09/2021
27.04
 0 27.04 27.04 27.04 0 0 0
28/09/2021
27.04
 0 27.04 27.04 27.04 0 0 0
27/09/2021
27.04
 0 27.04 27.04 27.04 0 0 0
24/09/2021
27.04
 1,000 27.04 27.04 27.04 0 0 0
23/09/2021
27.19
 0 27.19 27.19 27.19 0 0 0
22/09/2021
27.19
 1,400 27.19 27.19 27.19 0 0 0
21/09/2021
27.19
 100 27.19 27.19 27.19 0 0 0
20/09/2021
24.10
 3,400 22.22 24.10 22.22 0 0 0
17/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
16/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
15/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
14/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
13/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
10/09/2021
21.02
 2,200 21.02 21.02 21.02 0 0 0
09/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
08/09/2021
21.02
 1,300 21.02 21.02 21.02 0 0 0
07/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
06/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
01/09/2021
21.02
 1,300 21.02 21.02 21.02 0 0 0
31/08/2021
21.09
 1,300 21.09 21.09 21.09 0 0 0
30/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
27/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
26/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
25/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
24/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
23/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
20/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
19/08/2021
21.09
 100 21.09 21.09 21.09 0 0 0
18/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
17/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
16/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
13/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
12/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
11/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
10/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
09/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
06/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
05/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
04/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
03/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
02/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
30/07/2021
18.61
 0 18.61 18.61 18.61 0 0 0
29/07/2021
18.61
 0 18.61 18.61 18.61 0 0 0
28/07/2021
18.61
 500 18.61 18.61 18.61 0 0 0
27/07/2021
21.84
 100 21.84 21.84 21.84 0 0 0
26/07/2021
19.13
 0 19.13 19.13 19.13 0 0 0
23/07/2021
19.13
 0 19.13 19.13 19.13 0 0 0
22/07/2021: Cổ tức tiền mặt tỉ lệ: 16.5%
22/07/2021
19.13
 0 19.13 19.13 19.13 0 0 0
21/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
20/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
19/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
16/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
15/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
14/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
13/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
12/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
09/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
08/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
07/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
06/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
05/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
02/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
01/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
30/06/2021
19.09
 0 19.09 19.09 19.09 0 0 0
29/06/2021
19.09
 0 19.09 19.09 19.09 0 0 0
28/06/2021
19.09
 0 19.09 19.09 19.09 0 0 0
25/06/2021
19.09
 0 19.09 19.09 19.09 0 0 0
24/06/2021
19.09
 0 19.09 19.09 19.09 0 0 0
23/06/2021
19.09
 0 19.09 19.09 19.09 0 0 0
22/06/2021
19.09
 100 19.09 19.09 19.09 0 0 0
21/06/2021
16.62
 0 16.62 16.62 16.62 0 0 0
18/06/2021
16.62
 0 16.62 16.62 16.62 0 0 0
17/06/2021
16.62
 0 16.62 16.62 16.62 0 0 0
16/06/2021
16.62
 0 16.62 16.62 16.62 0 0 0
15/06/2021
16.62
 0 16.62 16.62 16.62 0 0 0
14/06/2021
16.62
 0 16.62 16.62 16.62 0 0 0
11/06/2021
16.62
 0 16.62 16.62 16.62 0 0 0
10/06/2021
16.62
 100 16.62 16.62 16.62 0 0 0
09/06/2021
14.50
 0 14.50 14.50 14.50 0 0 0
08/06/2021
14.50
 0 14.50 14.50 14.50 0 0 0
07/06/2021
14.50
 0 14.50 14.50 14.50 0 0 0
04/06/2021
14.50
 0 14.50 14.50 14.50 0 0 0
03/06/2021
14.50
 0 14.50 14.50 14.50 0 0 0
02/06/2021
14.50
 0 14.50 14.50 14.50 0 0 0
01/06/2021
14.50
 0 14.50 14.50 14.50 0 0 0
31/05/2021
14.50
 0 14.50 14.50 14.50 0 0 0
28/05/2021
14.50
 0 14.50 14.50 14.50 0 0 0
27/05/2021
14.50
 0 14.50 14.50 14.50 0 0 0
26/05/2021
14.50
 0 14.50 14.50 14.50 0 0 0
25/05/2021
14.50
 0 14.50 14.50 14.50 0 0 0
24/05/2021
14.50
 0 14.50 14.50 14.50 0 0 0
21/05/2021
14.50
 0 14.50 14.50 14.50 0 0 0
20/05/2021
14.50
 100 14.50 14.50 14.50 0 0 0
19/05/2021
14.85
 100 14.85 14.85 14.85 0 0 0
18/05/2021
14.14
 0 14.14 14.14 14.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |