CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.90 11.25% 100 0 0
8
8.90
8.90
2 tháng
(2026-04-20) 		0.90 11.25% 24,900 0 0
6.80
8.90
8.90
3 tháng
(2026-03-23) 		-0.40 -4.30% 26,200 0 0
6.80
9.30
8.90
6 tháng
(2025-12-22) 		1 12.66% 34,500 0 0
6.80
10.90
8.90
12 tháng
(2025-06-24) 		2.43 37.58% 162,400 2,100 0.0
6.47
10.90
8.90
24 tháng
(2024-07-01) 		2.73 44.28% 231,984 3,100 0.0
4.41
10.90
8.90
36 tháng
(2023-07-05) 		2.81 46.03% 533,679 3,100 0.0
4.14
10.90
8.90
60 tháng
(2021-07-15) 		2.30 34.88% 1,704,461 6,100 0.0
4.14
10.90
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
23/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
20/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
19/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
18/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
17/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
16/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
13/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
12/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
11/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
10/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
09/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
06/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
05/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
04/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
03/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
02/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
30/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
29/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
28/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
27/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
26/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
23/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
22/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
21/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
20/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
19/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
16/07/2021
6.60
 0 6.60 6.60 6.60 0 0 0
15/07/2021
6.60
 300 6.60 6.60 6.60 0 0 0
14/07/2021
6.05
 0 6.05 6.05 6.05 0 0 0
13/07/2021
6.05
 0 6.05 6.05 6.05 0 0 0
12/07/2021
6.05
 0 6.05 6.05 6.05 0 0 0
09/07/2021
6.05
 0 6.05 6.05 6.05 0 0 0
08/07/2021
6.05
 0 6.05 6.05 6.05 0 0 0
07/07/2021
6.05
 0 6.05 6.05 6.05 0 0 0
06/07/2021
6.05
 100 6.05 6.05 6.05 0 0 0
05/07/2021
5.67
 200 5.67 5.67 5.67 0 0 0
02/07/2021
5.51
 200 5.51 5.51 5.51 0 0 0
01/07/2021
5.59
 0 5.59 5.59 5.59 0 0 0
30/06/2021
5.59
 0 5.59 5.59 5.59 0 0 0
29/06/2021
5.59
 0 5.59 5.59 5.59 0 0 0
28/06/2021
5.59
 0 5.59 5.59 5.59 0 0 0
25/06/2021
5.59
 0 5.59 5.59 5.59 0 0 0
24/06/2021
5.59
 100 5.59 5.59 5.59 0 0 0
23/06/2021
5.82
 5,500 5.82 5.82 5.82 0 0 0
22/06/2021
5.82
 20 5.82 5.82 5.82 0 0 0
21/06/2021
5.82
 800 5.74 5.82 5.82 0 0 0
18/06/2021
5.74
 701 5.74 5.74 5.74 0 0 0
17/06/2021
5.82
 0 5.82 5.82 5.82 0 0 0
16/06/2021
5.82
 0 5.82 5.82 5.82 0 0 0
15/06/2021
5.82
 0 5.82 5.82 5.82 0 0 0
14/06/2021
5.82
 3 5.82 5.82 5.82 0 0 0
11/06/2021
5.82
 232 5.82 5.82 5.82 0 0 0
10/06/2021
5.82
 200 5.82 5.82 5.82 0 0 0
09/06/2021
5.82
 100 5.82 5.82 5.82 0 0 0
08/06/2021
5.51
 100 5.51 5.51 5.51 0 0 0
07/06/2021: Cổ tức tiền mặt tỉ lệ: 5%
07/06/2021
6.21
 11,600 6.21 6.21 6.21 0 0 0
04/06/2021
5.67
 100 5.67 6.25 5.67 0 0 0
03/06/2021
5.52
 39 5.52 5.52 5.52 0 0 0
02/06/2021
5.45
 10,900 5.74 5.74 5.16 0 0 0
01/06/2021
5.88
 0 5.88 5.88 5.88 0 0 0
31/05/2021
5.88
 0 5.88 5.88 5.88 0 0 0
28/05/2021
5.88
 219 5.88 5.88 5.88 0 0 0
27/05/2021
5.67
 11,224 5.67 5.67 5.67 0 0 0
26/05/2021
5.67
 0 5.67 5.67 5.67 0 0 0
25/05/2021
5.67
 1,600 5.67 5.67 4.94 0 0 0
24/05/2021
5.74
 1,000 5.74 5.74 5.74 0 0 0
21/05/2021
5.67
 18,600 5.81 5.88 5.67 0 0 0
20/05/2021
5.67
 2,000 5.67 6.68 5.67 0 0 0
19/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
18/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
17/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
14/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
13/05/2021
5.81
 900 5.81 5.81 5.81 0 0 0
12/05/2021
6.03
 0 6.03 6.03 6.03 0 0 0
11/05/2021
6.03
 0 6.03 6.03 6.03 0 0 0
10/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
07/05/2021
5.81
 50,054 5.81 5.81 5.81 0 0 0
06/05/2021
5.96
 0 5.96 5.96 5.96 0 0 0
05/05/2021
5.96
 0 5.96 5.96 5.96 0 0 0
04/05/2021
5.96
 0 5.96 5.96 5.96 0 0 0
29/04/2021
5.96
 0 5.96 5.96 5.96 0 0 0
28/04/2021
5.96
 0 5.96 5.96 5.96 0 0 0
27/04/2021
5.96
 100 5.96 5.96 5.96 0 0 0
26/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
23/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
22/04/2021
5.81
 1,000 5.81 5.81 5.81 0 0 0
20/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
19/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
16/04/2021
5.81
 9,700 5.88 5.88 5.81 0 0 0
15/04/2021
6.10
 0 6.10 6.10 6.10 0 0 0
14/04/2021
6.03
 43,610 6.10 6.10 6.03 0 0 0
13/04/2021
6.10
 0 6.10 6.10 6.10 0 0 0
12/04/2021
6.18
 4,000 6.03 6.18 6.03 0 0 0
09/04/2021
5.81
 5,600 5.81 5.81 5.81 0 0 0
08/04/2021
5.81
 10,000 5.81 5.81 5.81 0 0 0
07/04/2021
5.81
 4,000 5.81 5.81 5.81 0 0 0
06/04/2021
5.67
 100 5.67 5.67 5.67 0 0 0
05/04/2021
5.88
 0 5.88 5.88 5.88 0 0 0
02/04/2021
5.88
 0 5.88 5.88 5.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |