CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.20 16% 6,800 0 0
6.60
8.70
8.70
2 tháng
(2025-10-06) 		1.10 14.47% 9,200 0 0
6.60
8.70
8.70
3 tháng
(2025-09-08) 		1 12.99% 36,800 0 0
6.50
8.70
8.70
6 tháng
(2025-06-09) 		2.23 34.49% 127,800 2,100 0.0
6.47
10
8.70
12 tháng
(2024-12-10) 		2.79 47.30% 189,744 3,100 0.0
5.34
10
8.70
24 tháng
(2023-12-18) 		2.27 35.24% 419,746 3,100 0.0
4.14
10
8.70
36 tháng
(2022-12-21) 		2.44 38.89% 659,690 3,100 0.0
4.14
10
8.70
60 tháng
(2020-12-31) 		2.89 49.69% 2,046,652 6,100 0.0
4.14
10
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
4.94
 0 4.94 4.94 4.94 0 0 0
17/02/2021
4.94
 200 4.94 4.94 4.94 0 0 0
09/02/2021
5.23
 0 5.23 5.23 5.23 0 0 0
08/02/2021
5.23
 0 5.23 5.23 5.23 0 0 0
05/02/2021
5.23
 0 5.23 5.23 5.23 0 0 0
04/02/2021
5.23
 0 5.23 5.23 5.23 0 0 0
03/02/2021
5.23
 0 5.23 5.23 5.23 0 0 0
02/02/2021
5.23
 0 5.23 5.23 5.23 0 0 0
01/02/2021
5.23
 0 5.23 5.23 5.23 0 0 0
29/01/2021
5.23
 0 5.23 5.23 5.23 0 0 0
28/01/2021
5.23
 0 5.23 5.23 5.23 0 0 0
27/01/2021
5.23
 126 5.23 5.23 5.23 0 0 0
26/01/2021
4.58
 20 4.58 4.58 4.58 0 0 0
25/01/2021
4.50
 3,200 5.88 5.88 4.50 0 0 0
22/01/2021
5.01
 26,200 5.30 5.30 5.01 0 0 0
21/01/2021
5.88
 0 5.88 5.88 5.88 0 0 0
20/01/2021
5.88
 200 5.88 5.88 5.88 0 0 0
19/01/2021
5.81
 500 5.81 5.81 5.81 0 0 0
18/01/2021
5.81
 0 5.81 5.81 5.81 0 0 0
15/01/2021
5.81
 68,187 6.03 6.03 5.81 0 0 0
14/01/2021
4.72
 200 5.88 5.88 4.72 0 0 0
13/01/2021
5.45
 100 5.45 5.45 5.45 0 0 0
12/01/2021
6.18
 0 6.18 6.18 6.18 0 0 0
11/01/2021
6.18
 100 6.18 6.18 6.18 0 0 0
08/01/2021
5.81
 30,000 5.81 5.81 5.81 0 0 0
07/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
06/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
05/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
04/01/2021
6.54
 100 6.54 6.54 6.54 0 0 0
31/12/2020
5.81
 100 5.81 5.81 5.81 0 0 0
30/12/2020
5.45
 1,650 5.09 5.45 5.09 0 0 0
29/12/2020
4.94
 0 4.94 4.94 4.94 0 0 0
28/12/2020
5.01
 500 4.79 5.01 4.79 0 0 0
25/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
24/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
23/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
22/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
21/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
18/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
17/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
16/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
15/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
14/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
11/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
10/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
09/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
08/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
07/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
04/12/2020
4.36
 100 4.36 4.36 4.36 0 0 0
03/12/2020
4.29
 100 4.29 4.29 4.29 0 0 0
02/12/2020
3.92
 0 3.92 3.92 3.92 0 0 0
01/12/2020
3.92
 0 3.92 3.92 3.92 0 0 0
30/11/2020
3.92
 0 3.92 3.92 3.92 0 0 0
27/11/2020
3.92
 100 4.58 4.58 3.92 0 0 0
26/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
25/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
24/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
23/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
20/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
19/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
18/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
17/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
16/11/2020
4.58
 239,400 4.58 4.58 4.58 0 0 0
13/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
12/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
11/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
10/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
09/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
06/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
05/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
04/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
03/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
02/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
30/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
29/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
28/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
27/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
26/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
23/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
22/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
21/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
20/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
19/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
16/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
15/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
14/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
13/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
12/10/2020
4.58
 300 4.58 4.58 4.58 0 0 0
09/10/2020
4.07
 0 4.07 4.07 4.07 0 0 0
08/10/2020
4.07
 0 4.07 4.07 4.07 0 0 0
07/10/2020
4.07
 0 4.07 4.07 4.07 0 0 0
06/10/2020
4.07
 100 4.07 4.07 4.07 0 0 0
05/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
02/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
01/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
30/09/2020
4.65
 0 4.65 4.65 4.65 0 0 0
29/09/2020
4.65
 0 4.65 4.65 4.65 0 0 0
28/09/2020
4.65
 0 4.65 4.65 4.65 0 0 0
25/09/2020
4.65
 0 4.65 4.65 4.65 0 0 0
24/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
24/09/2020
4.65
 0 4.65 4.65 4.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |