CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.30 -2.78% 12,200 0 0
10.50
11.10
10.50
2 tháng
(2026-06-01) 		-0.70 -6.25% 19,100 0 0
10.50
11.30
10.50
3 tháng
(2026-05-04) 		-0.80 -7.08% 19,200 0 0
10.50
11.30
10.50
6 tháng
(2026-01-30) 		-0.80 -7.08% 29,000 0 0
10.36
11.49
10.50
12 tháng
(2025-08-04) 		-0.71 -6.30% 58,700 -600 -0.0
9.42
11.49
10.50
24 tháng
(2024-08-08) 		0.14 1.37% 235,621 -10,500 -0.1
9.32
12.24
10.50
36 tháng
(2023-08-14) 		-0.80 -7.08% 293,351 -9,280 -0.1
9.32
12.24
10.50
60 tháng
(2021-08-24) 		-0.77 -6.87% 626,712 -17,079 -0.2
9.32
16.91
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2021
15.54
 200 14.17 15.54 12.80 0 0 0
04/10/2021
14.17
 1,000 15.22 15.22 14.17 0 0 0
01/10/2021
15.22
 0 15.22 15.22 15.22 0 0 0
30/09/2021
15.22
 8 15.22 15.22 15.22 0 0 0
29/09/2021
15.22
 202 16.91 16.91 15.22 0 0 0
28/09/2021
16.91
 300 16.83 16.91 15.22 0 0 0
27/09/2021
16.83
 1,400 16.91 17.07 15.22 0 0 0
24/09/2021
16.91
 1,600 16.11 16.91 14.50 0 0 0
23/09/2021
16.11
 1,600 15.54 16.11 14.17 0 0 0
22/09/2021
15.54
 980 15.54 15.54 14.01 0 0 0
21/09/2021
15.54
 2,300 14.90 15.54 13.53 0 0 0
20/09/2021
14.90
 800 14.50 14.90 13.29 0 700 -0.0
17/09/2021
14.50
 700 13.37 14.50 13.37 0 300 -0.0
16/09/2021
13.37
 1,400 12.16 13.37 13.37 0 0 0
15/09/2021
12.16
 100 12.16 12.16 12.16 0 0 0
14/09/2021
12.16
 0 12.16 12.16 12.16 0 0 0
13/09/2021
12.16
 0 12.16 12.16 12.16 0 0 0
10/09/2021
12.16
 0 12.16 12.16 12.16 0 0 0
09/09/2021
12.16
 0 12.16 12.16 12.16 0 0 0
08/09/2021
12.16
 600 11.11 12.16 12.16 0 0 0
07/09/2021
11.11
 100 11.27 11.27 11.11 0 0 0
06/09/2021
11.27
 0 11.27 11.27 11.27 0 0 0
01/09/2021
11.27
 0 11.27 11.27 11.27 0 0 0
31/08/2021
11.27
 600 11.27 11.27 11.27 0 0 0
30/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
27/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
26/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
25/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
24/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
23/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
20/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
19/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
18/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
17/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
16/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
13/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
12/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
11/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
10/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
09/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
06/08/2021
11.27
 100 11.27 11.27 11.27 0 0 0
05/08/2021
11.27
 0 11.27 11.27 11.27 0 0 0
04/08/2021
11.27
 2,400 11.27 11.27 11.27 0 0 0
03/08/2021
11.27
 100 10.95 11.27 11.27 0 0 0
02/08/2021
10.95
 1,300 11.84 11.84 10.95 0 0 0
30/07/2021
11.84
 0 11.84 11.84 11.84 0 0 0
29/07/2021
11.84
 0 11.84 11.84 11.84 0 0 0
28/07/2021
11.84
 9 11.84 11.84 11.84 0 0 0
27/07/2021
11.84
 200 11.84 11.84 11.84 0 0 0
26/07/2021
11.84
 0 11.84 11.84 11.84 0 0 0
23/07/2021
11.84
 200 11.19 11.84 11.84 0 0 0
22/07/2021
11.19
 0 11.19 11.19 11.19 0 0 0
21/07/2021
11.19
 500 11.27 11.68 11.11 0 0 0
20/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
19/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
16/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
15/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
14/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
13/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
12/07/2021
11.27
 1,800 11.27 11.27 11.27 0 0 0
09/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
08/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
07/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
06/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
05/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
02/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
01/07/2021
11.27
 0 11.27 11.27 11.27 0 0 0
30/06/2021
11.27
 700 11.27 11.27 11.27 0 0 0
29/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
28/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
25/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
24/06/2021
11.27
 100 11.03 11.27 11.27 0 0 0
23/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
22/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
21/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
18/06/2021
11.03
 1,400 10.87 11.27 10.95 0 0 0
17/06/2021
10.87
 0 10.87 10.87 10.87 0 0 0
16/06/2021
10.87
 2,000 11.19 11.19 10.87 0 0 0
15/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
14/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
11/06/2021
11.19
 800 10.95 11.19 11.19 0 0 0
10/06/2021
10.95
 800 10.87 10.95 10.87 0 0 0
09/06/2021
10.87
 0 10.87 10.87 10.87 0 0 0
08/06/2021
10.87
 0 10.87 10.87 10.87 0 0 0
07/06/2021
10.87
 0 10.87 10.87 10.87 0 0 0
04/06/2021
10.87
 100 11.27 11.27 10.87 0 0 0
03/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
02/06/2021
11.27
 0 11.27 11.27 11.27 0 0 0
01/06/2021
11.27
 9 11.27 11.27 11.27 0 0 0
31/05/2021
11.27
 0 11.27 11.27 11.27 0 0 0
28/05/2021
11.27
 100 10.87 11.27 11.27 0 0 0
27/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0
26/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0
25/05/2021
10.87
 300 10.63 10.87 10.87 0 0 0
24/05/2021
10.63
 0 10.63 10.63 10.63 0 0 0
21/05/2021
10.63
 0 10.63 10.63 10.63 0 0 0
20/05/2021
10.63
 0 10.63 10.63 10.63 0 0 0
19/05/2021
10.63
 0 10.63 10.63 10.63 0 0 0
18/05/2021
10.63
 0 10.63 10.63 10.63 0 0 0
17/05/2021
10.63
 4 10.63 10.63 10.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |