Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/02/2021	6.94	0	6.94	6.94	6.94	0	0	0
17/02/2021	6.94	500	7.01	7.01	6.37	0	0	0
09/02/2021	7.01	0	7.01	7.01	7.01	0	0	0
08/02/2021	7.01	0	7.01	7.01	7.01	0	0	0
05/02/2021	7.01	0	7.01	7.01	7.01	0	0	0
04/02/2021	7.01	0	7.01	7.01	7.01	0	0	0
03/02/2021	7.01	100	6.37	7.01	7.01	100	0	0.0
02/02/2021	6.37	0	6.37	6.37	6.37	0	0	0
01/02/2021	6.37	0	6.37	6.37	6.37	0	0	0
29/01/2021	6.37	100	7.01	7.01	6.37	0	0	0
28/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
27/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
26/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
25/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
22/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
21/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
20/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
19/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
18/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
15/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
14/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
13/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
12/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
11/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
08/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
07/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
06/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
05/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
04/01/2021	7.01	0	7.01	7.01	7.01	0	0	0
31/12/2020	7.01	0	7.01	7.01	7.01	0	0	0
30/12/2020	7.01	0	7.01	7.01	7.01	0	0	0
29/12/2020	7.01	0	7.01	7.01	7.01	0	0	0
28/12/2020	7.01	0	7.01	7.01	7.01	0	0	0
25/12/2020	7.01	0	7.01	7.01	7.01	0	0	0
24/12/2020	7.01	0	7.01	7.01	7.01	0	0	0
23/12/2020	7.01	0	7.01	7.01	7.01	0	0	0
22/12/2020	7.01	0	7.01	7.01	7.01	0	0	0
21/12/2020	7.01	0	7.01	7.01	7.01	0	0	0
18/12/2020	7.01	0	7.01	7.01	7.01	0	0	0
17/12/2020	7.01	100	6.37	7.01	7.01	100	0	0.0
16/12/2020	6.37	100	5.80	6.37	6.37	100	0	0.0
15/12/2020	5.80	0	5.80	5.80	5.80	0	0	0
14/12/2020	5.80	100	5.31	5.80	5.80	100	0	0.0
11/12/2020	5.31	0	5.31	5.31	5.31	0	0	0
10/12/2020	5.31	0	5.31	5.31	5.31	0	0	0
09/12/2020	5.31	0	5.31	5.31	5.31	0	0	0
08/12/2020	5.31	0	5.31	5.31	5.31	0	0	0
07/12/2020	5.31	0	5.31	5.31	5.31	0	0	0
04/12/2020	5.31	0	5.31	5.31	5.31	0	0	0
03/12/2020	5.31	0	5.31	5.31	5.31	0	0	0
02/12/2020	5.31	0	5.31	5.31	5.31	0	0	0
01/12/2020	5.31	0	5.31	5.31	5.31	0	0	0
30/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
27/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
26/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
25/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
24/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
23/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
20/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
19/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
18/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
17/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
16/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
13/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
12/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
11/11/2020: Cổ tức tiền mặt tỉ lệ: 5%
11/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
10/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
09/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
06/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
05/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
04/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
03/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
02/11/2020	5.31	0	5.31	5.31	5.31	0	0	0
30/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
29/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
28/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
27/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
26/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
23/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
22/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
21/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
20/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
19/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
16/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
15/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
14/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
13/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
12/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
09/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
08/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
07/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
06/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
05/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
02/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
01/10/2020	5.31	0	5.31	5.31	5.31	0	0	0
30/09/2020	5.31	0	5.31	5.31	5.31	0	0	0
29/09/2020	5.31	0	5.31	5.31	5.31	0	0	0
28/09/2020	5.31	0	5.31	5.31	5.31	0	0	0
25/09/2020	5.31	0	5.31	5.31	5.31	0	0	0
24/09/2020	5.31	0	5.31	5.31	5.31	0	0	0

Page:
<<
12
13
14
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	0.10	1.30%	226,100	500	0.0	7.60 7.80 7.80
2 tháng (2025-10-06)	-0.80	-9.30%	766,700	1,200	0.0	7.60 8.60 7.80
3 tháng (2025-09-08)	-0.80	-9.30%	1,164,500	7,200	0.1	7.60 8.70 7.80
6 tháng (2025-06-09)	0.31	4.16%	4,875,800	6,200	0.1	7.49 9.29 7.80
12 tháng (2024-12-10)	-0.16	-2.04%	7,798,379	9,700	0.1	6.82 9.29 7.80
24 tháng (2023-12-18)	0.75	10.59%	15,632,144	-309,620	-2.5	6.79 9.29 7.80
36 tháng (2022-12-21)	1.06	15.67%	24,984,565	-422,662	-3.4	5.92 10.71 7.80
60 tháng (2020-12-31)	0.79	11.33%	55,588,177	-94,262	2.7	4.52 21.74 7.80

CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

THỐNG KÊ GIAO DỊCH