CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

8.40
-0.10
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.80 10.39% 1,014,300 -5,600 -0.0
7.70
8.60
8.40
2 tháng
(2026-01-12) 		0.80 10.39% 1,472,800 -4,900 -0.0
7.60
8.60
8.40
3 tháng
(2025-12-15) 		0.90 11.84% 1,701,700 -2,900 -0.0
7.60
8.60
8.40
6 tháng
(2025-09-15) 		-0.10 -1.16% 2,748,200 4,300 0.0
7.60
8.70
8.40
12 tháng
(2025-03-18) 		0.92 12.09% 7,812,400 6,800 0.1
6.82
9.29
8.40
24 tháng
(2024-03-25) 		1.45 20.51% 16,058,246 -286,720 -2.3
6.79
9.29
8.40
36 tháng
(2023-03-29) 		2.58 43.56% 26,099,731 -413,362 -3.3
5.92
10.71
8.40
60 tháng
(2021-04-08) 		2.27 36.49% 57,290,477 -93,362 2.7
4.52
21.74
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
5.52
 7,500 5.38 5.80 5.52 100 0 0.0
20/05/2021
5.38
 300 5.38 5.80 5.31 100 0 0.0
19/05/2021
5.38
 900 5.38 5.38 5.38 0 0 0
18/05/2021
5.38
 100 5.52 5.52 5.38 0 0 0
17/05/2021
5.52
 8,000 5.38 5.59 5.52 0 4,900 -0.0
14/05/2021
5.38
 4,900 5.10 5.59 5.38 100 0 0.0
13/05/2021
5.10
 200 5.52 5.94 5.10 100 0 0.0
12/05/2021
5.52
 1,700 5.45 5.52 5.45 0 1,700 -0.0
11/05/2021
5.45
 1,500 5.45 5.87 5.45 100 0 0.0
10/05/2021
5.45
 1,100 5.45 5.94 5.45 100 100 -0
07/05/2021
5.45
 200 6.02 6.58 5.45 100 0 0.0
06/05/2021
6.02
 0 6.02 6.02 6.02 0 0 0
05/05/2021
6.02
 100 5.59 6.02 6.02 100 0 0.0
04/05/2021
5.59
 1,000 5.38 5.59 5.59 0 0 0
29/04/2021
5.38
 3,000 5.66 5.66 5.31 0 800 -0.0
28/04/2021
5.66
 700 5.24 5.73 5.66 100 100 -0
27/04/2021
5.24
 100 5.66 5.66 5.24 0 0 0
26/04/2021
5.66
 1,900 5.87 5.87 5.66 0 0 0
23/04/2021
5.87
 0 5.87 5.87 5.87 0 0 0
22/04/2021
5.87
 0 5.87 5.87 5.87 0 0 0
20/04/2021
5.87
 2,800 5.80 6.37 5.87 100 200 -0.0
19/04/2021
5.80
 2,000 6.30 6.30 5.80 0 0 0
16/04/2021
6.30
 2,000 6.16 6.30 6.23 0 0 0
15/04/2021
6.16
 0 6.16 6.16 6.16 0 0 0
14/04/2021
6.16
 0 6.16 6.16 6.16 0 0 0
13/04/2021
6.16
 0 6.16 6.16 6.16 0 0 0
12/04/2021
6.16
 0 6.16 6.16 6.16 0 0 0
09/04/2021
6.16
 2,500 6.23 6.23 6.16 0 2,000 -0.0
08/04/2021
6.23
 6,200 5.73 6.23 5.31 100 0 0.0
07/04/2021
5.73
 0 5.73 5.73 5.73 0 0 0
06/04/2021
5.73
 1,600 6.37 6.37 5.73 0 0 0
05/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
02/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
01/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
31/03/2021
6.37
 0 6.37 6.37 6.37 0 0 0
30/03/2021
6.37
 0 6.37 6.37 6.37 0 0 0
29/03/2021
6.37
 100 6.37 6.37 6.37 0 0 0
26/03/2021
6.37
 0 6.37 6.37 6.37 0 0 0
25/03/2021
6.37
 100 6.65 6.65 6.37 0 0 0
24/03/2021
6.65
 0 6.65 6.65 6.65 0 0 0
23/03/2021
6.65
 0 6.65 6.65 6.65 0 0 0
22/03/2021
6.65
 4,600 6.65 6.65 6.58 0 4,100 -0.0
19/03/2021
6.65
 100 6.16 6.65 6.65 100 0 0.0
18/03/2021
6.16
 4,900 6.79 6.79 6.16 0 0 0
17/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
16/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
15/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
12/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
11/03/2021
6.79
 1,200 6.30 6.86 6.72 100 0 0.0
10/03/2021
6.30
 100 6.30 6.30 6.30 0 100 -0.0
09/03/2021
6.30
 6,700 5.73 6.30 5.66 100 0 0.0
08/03/2021
5.73
 0 5.73 5.73 5.73 0 0 0
05/03/2021
5.73
 4,400 6.30 6.30 5.73 0 0 0
04/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
03/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
02/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
01/03/2021
6.30
 3,400 6.94 6.94 6.30 0 0 0
26/02/2021
6.94
 0 6.94 6.94 6.94 0 0 0
25/02/2021
6.94
 0 6.94 6.94 6.94 0 0 0
24/02/2021
6.94
 0 6.94 6.94 6.94 0 0 0
23/02/2021
6.94
 0 6.94 6.94 6.94 0 0 0
22/02/2021
6.94
 0 6.94 6.94 6.94 0 0 0
19/02/2021
6.94
 0 6.94 6.94 6.94 0 0 0
18/02/2021
6.94
 0 6.94 6.94 6.94 0 0 0
17/02/2021
6.94
 500 7.01 7.01 6.37 0 0 0
09/02/2021
7.01
 0 7.01 7.01 7.01 0 0 0
08/02/2021
7.01
 0 7.01 7.01 7.01 0 0 0
05/02/2021
7.01
 0 7.01 7.01 7.01 0 0 0
04/02/2021
7.01
 0 7.01 7.01 7.01 0 0 0
03/02/2021
7.01
 100 6.37 7.01 7.01 100 0 0.0
02/02/2021
6.37
 0 6.37 6.37 6.37 0 0 0
01/02/2021
6.37
 0 6.37 6.37 6.37 0 0 0
29/01/2021
6.37
 100 7.01 7.01 6.37 0 0 0
28/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
27/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
26/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
25/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
22/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
21/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
20/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
19/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
18/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
15/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
14/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
13/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
12/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
11/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
08/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
07/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
06/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
05/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
04/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
31/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0
30/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0
29/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0
28/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0
25/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0
24/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0
23/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0
22/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |