CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 1.32% 458,300 1,700 0.0
7.60
7.80
7.70
2 tháng
(2025-12-01) 		-0.10 -1.28% 616,200 3,000 0.0
7.60
7.80
7.70
3 tháng
(2025-10-30) 		0.10 1.32% 879,100 3,000 0.0
7.60
7.80
7.70
6 tháng
(2025-08-01) 		-0.83 -9.74% 3,670,100 10,300 0.1
7.60
9.29
7.70
12 tháng
(2025-02-03) 		0.12 1.54% 7,599,122 12,200 0.1
6.82
9.29
7.70
24 tháng
(2024-02-15) 		0.65 9.17% 15,544,951 -307,720 -2.5
6.79
9.29
7.70
36 tháng
(2023-02-13) 		1.29 20.05% 25,126,940 -420,862 -3.4
5.92
10.71
7.70
60 tháng
(2021-02-23) 		0.76 11.02% 56,180,777 -91,862 2.7
4.52
21.74
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
6.16
 2,500 6.23 6.23 6.16 0 2,000 -0.0
08/04/2021
6.23
 6,200 5.73 6.23 5.31 100 0 0.0
07/04/2021
5.73
 0 5.73 5.73 5.73 0 0 0
06/04/2021
5.73
 1,600 6.37 6.37 5.73 0 0 0
05/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
02/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
01/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
31/03/2021
6.37
 0 6.37 6.37 6.37 0 0 0
30/03/2021
6.37
 0 6.37 6.37 6.37 0 0 0
29/03/2021
6.37
 100 6.37 6.37 6.37 0 0 0
26/03/2021
6.37
 0 6.37 6.37 6.37 0 0 0
25/03/2021
6.37
 100 6.65 6.65 6.37 0 0 0
24/03/2021
6.65
 0 6.65 6.65 6.65 0 0 0
23/03/2021
6.65
 0 6.65 6.65 6.65 0 0 0
22/03/2021
6.65
 4,600 6.65 6.65 6.58 0 4,100 -0.0
19/03/2021
6.65
 100 6.16 6.65 6.65 100 0 0.0
18/03/2021
6.16
 4,900 6.79 6.79 6.16 0 0 0
17/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
16/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
15/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
12/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
11/03/2021
6.79
 1,200 6.30 6.86 6.72 100 0 0.0
10/03/2021
6.30
 100 6.30 6.30 6.30 0 100 -0.0
09/03/2021
6.30
 6,700 5.73 6.30 5.66 100 0 0.0
08/03/2021
5.73
 0 5.73 5.73 5.73 0 0 0
05/03/2021
5.73
 4,400 6.30 6.30 5.73 0 0 0
04/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
03/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
02/03/2021
6.30
 0 6.30 6.30 6.30 0 0 0
01/03/2021
6.30
 3,400 6.94 6.94 6.30 0 0 0
26/02/2021
6.94
 0 6.94 6.94 6.94 0 0 0
25/02/2021
6.94
 0 6.94 6.94 6.94 0 0 0
24/02/2021
6.94
 0 6.94 6.94 6.94 0 0 0
23/02/2021
6.94
 0 6.94 6.94 6.94 0 0 0
22/02/2021
6.94
 0 6.94 6.94 6.94 0 0 0
19/02/2021
6.94
 0 6.94 6.94 6.94 0 0 0
18/02/2021
6.94
 0 6.94 6.94 6.94 0 0 0
17/02/2021
6.94
 500 7.01 7.01 6.37 0 0 0
09/02/2021
7.01
 0 7.01 7.01 7.01 0 0 0
08/02/2021
7.01
 0 7.01 7.01 7.01 0 0 0
05/02/2021
7.01
 0 7.01 7.01 7.01 0 0 0
04/02/2021
7.01
 0 7.01 7.01 7.01 0 0 0
03/02/2021
7.01
 100 6.37 7.01 7.01 100 0 0.0
02/02/2021
6.37
 0 6.37 6.37 6.37 0 0 0
01/02/2021
6.37
 0 6.37 6.37 6.37 0 0 0
29/01/2021
6.37
 100 7.01 7.01 6.37 0 0 0
28/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
27/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
26/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
25/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
22/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
21/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
20/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
19/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
18/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
15/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
14/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
13/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
12/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
11/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
08/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
07/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
06/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
05/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
04/01/2021
7.01
 0 7.01 7.01 7.01 0 0 0
31/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0
30/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0
29/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0
28/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0
25/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0
24/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0
23/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0
22/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0
21/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0
18/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0
17/12/2020
7.01
 100 6.37 7.01 7.01 100 0 0.0
16/12/2020
6.37
 100 5.80 6.37 6.37 100 0 0.0
15/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
14/12/2020
5.80
 100 5.31 5.80 5.80 100 0 0.0
11/12/2020
5.31
 0 5.31 5.31 5.31 0 0 0
10/12/2020
5.31
 0 5.31 5.31 5.31 0 0 0
09/12/2020
5.31
 0 5.31 5.31 5.31 0 0 0
08/12/2020
5.31
 0 5.31 5.31 5.31 0 0 0
07/12/2020
5.31
 0 5.31 5.31 5.31 0 0 0
04/12/2020
5.31
 0 5.31 5.31 5.31 0 0 0
03/12/2020
5.31
 0 5.31 5.31 5.31 0 0 0
02/12/2020
5.31
 0 5.31 5.31 5.31 0 0 0
01/12/2020
5.31
 0 5.31 5.31 5.31 0 0 0
30/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
27/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
26/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
25/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
24/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
23/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
20/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
19/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
18/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
17/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
16/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
13/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |