CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 5.71% 5,600 0 0
7
8.40
7.40
2 tháng
(2026-01-16) 		-1.80 -19.57% 272,300 -248,000 -2.1
7
9.20
7.40
3 tháng
(2025-12-17) 		-2 -21.28% 277,200 -249,000 -2.1
7
9.40
7.40
6 tháng
(2025-09-18) 		0.40 5.71% 284,600 -249,000 -2.1
5.60
9.40
7.40
12 tháng
(2025-03-24) 		0.10 1.37% 314,900 -249,000 -2.1
4.40
10.30
7.40
24 tháng
(2024-03-27) 		2.66 56.25% 427,790 -239,300 -2.0
4.40
12.50
7.40
36 tháng
(2023-04-03) 		-3.89 -34.45% 513,902 -239,300 -2.0
3.58
12.50
7.40
60 tháng
(2021-04-12) 		-1.81 -19.64% 652,674 -357,500 -4.0
3.58
12.50
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
24/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
21/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
20/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
19/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
18/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
17/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
14/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
13/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
12/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
11/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
10/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
07/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
06/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
05/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
04/05/2021
9.21
 0 9.21 9.21 9.21 0 0 0
29/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
28/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
27/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
26/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
23/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
22/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
20/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
19/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
16/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
15/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
14/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
13/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
12/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
09/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
08/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
07/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
06/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
05/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
02/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
01/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
31/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
30/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
29/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
26/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
25/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
24/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
23/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
22/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
19/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
18/03/2021
9.21
 100 8.70 9.21 9.21 0 0 0
17/03/2021
8.70
 100 7.93 8.70 8.70 0 0 0
16/03/2021
7.93
 0 7.93 7.93 7.93 0 0 0
15/03/2021
7.93
 100 8.80 8.80 7.93 0 0 0
12/03/2021
8.80
 100 8.03 8.80 8.80 0 0 0
11/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
10/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
09/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
08/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
05/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
04/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
03/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
02/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
01/03/2021
8.03
 300 7.32 8.03 8.03 0 0 0
26/02/2021
7.32
 0 7.32 7.32 7.32 0 0 0
25/02/2021
7.32
 100 6.65 7.32 7.32 0 0 0
24/02/2021
6.65
 100 6.09 6.65 6.65 0 0 0
23/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
22/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
19/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
18/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
17/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
09/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
08/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
05/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
04/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
03/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
02/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
01/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
29/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
28/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
27/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
26/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
25/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
22/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
21/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
20/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
19/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
18/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
15/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
14/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
13/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
12/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
11/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
08/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
07/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
06/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
05/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
04/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
31/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
30/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
29/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
28/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
25/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
24/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |