CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

7.50
-0.20
(-2.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -11.49% 252,500 -245,000 -2.1
7
9.20
7.50
2 tháng
(2025-12-01) 		0.40 5.48% 255,200 -245,000 -2.1
7
9.40
7.50
3 tháng
(2025-10-30) 		1.80 30.51% 259,200 -245,000 -2.1
5.60
9.40
7.50
6 tháng
(2025-08-01) 		0.70 10% 273,800 -245,000 -2.1
5.60
10.30
7.50
12 tháng
(2025-02-03) 		0 0% 291,702 -245,000 -2.1
4.40
10.30
7.50
24 tháng
(2024-02-15) 		2.96 62.58% 404,391 -235,300 -2.0
4.35
12.50
7.50
36 tháng
(2023-02-13) 		-4.78 -38.32% 490,902 -235,300 -2.0
3.58
12.50
7.50
60 tháng
(2021-02-23) 		1.61 26.48% 629,074 -353,500 -3.9
3.58
12.50
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
08/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
07/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
06/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
05/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
02/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
01/04/2021
9.21
 0 9.21 9.21 9.21 0 0 0
31/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
30/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
29/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
26/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
25/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
24/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
23/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
22/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
19/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
18/03/2021
9.21
 100 8.70 9.21 9.21 0 0 0
17/03/2021
8.70
 100 7.93 8.70 8.70 0 0 0
16/03/2021
7.93
 0 7.93 7.93 7.93 0 0 0
15/03/2021
7.93
 100 8.80 8.80 7.93 0 0 0
12/03/2021
8.80
 100 8.03 8.80 8.80 0 0 0
11/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
10/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
09/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
08/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
05/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
04/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
03/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
02/03/2021
8.03
 0 8.03 8.03 8.03 0 0 0
01/03/2021
8.03
 300 7.32 8.03 8.03 0 0 0
26/02/2021
7.32
 0 7.32 7.32 7.32 0 0 0
25/02/2021
7.32
 100 6.65 7.32 7.32 0 0 0
24/02/2021
6.65
 100 6.09 6.65 6.65 0 0 0
23/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
22/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
19/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
18/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
17/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
09/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
08/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
05/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
04/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
03/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
02/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
01/02/2021
6.09
 0 6.09 6.09 6.09 0 0 0
29/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
28/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
27/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
26/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
25/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
22/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
21/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
20/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
19/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
18/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
15/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
14/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
13/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
12/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
11/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
08/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
07/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
06/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
05/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
04/01/2021
6.09
 0 6.09 6.09 6.09 0 0 0
31/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
30/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
29/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
28/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
25/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
24/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
23/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
22/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
21/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
18/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
17/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
16/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
15/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
14/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
11/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
10/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
09/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
08/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
07/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
04/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
03/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
02/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
01/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
30/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
27/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
26/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
25/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
24/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
23/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
20/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
19/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
18/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
17/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
16/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
13/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |