CTCP Vận tải Dầu khí Đông Dương (ptt)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -9.91% 4,100 0 0
9.80
11.20
9.80
2 tháng
(2025-10-06) 		-1.20 -10.71% 5,900 0 0
9.80
11.30
9.80
3 tháng
(2025-09-08) 		-0.60 -5.66% 8,300 0 0
9.80
11.40
9.80
6 tháng
(2025-06-09) 		-1.80 -15.25% 37,700 0 0
9.80
11.80
9.80
12 tháng
(2024-12-10) 		-0.90 -8.26% 123,892 0 0
9.80
17.30
9.80
24 tháng
(2023-12-18) 		2.20 28.21% 1,232,140 0 0
6.90
20.50
9.80
36 tháng
(2022-12-21) 		-1.30 -11.50% 1,609,626 -6,500 -0.1
6.90
20.50
9.80
60 tháng
(2020-12-31) 		5.20 108.33% 2,982,189 -6,500 -0.1
4.20
20.50
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
4.40
 0 4.40 4.40 4.40 0 0 0
17/02/2021
4.40
 700 4.40 4.40 4.40 0 0 0
09/02/2021
5
 0 5 5 5 0 0 0
08/02/2021
5
 0 5 5 5 0 0 0
05/02/2021
5
 0 5 5 5 0 0 0
04/02/2021
5
 100 5 5 5 0 0 0
03/02/2021
4.80
 19,900 4.70 4.80 4.50 0 0 0
02/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
01/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
29/01/2021
4.70
 1,600 4.10 4.70 4.10 0 0 0
28/01/2021
4.80
 0 4.80 4.80 4.80 0 0 0
27/01/2021
4.80
 0 4.80 4.80 4.80 0 0 0
26/01/2021
4.80
 3,000 4.80 4.80 4.80 0 0 0
25/01/2021
4.70
 8,500 5.20 5.20 4.70 0 0 0
22/01/2021
5
 0 5 5 5 0 0 0
21/01/2021
5
 9,800 5.20 5.20 5 0 0 0
20/01/2021
5.50
 100 5.50 5.50 5.50 0 0 0
19/01/2021
5.50
 12,500 6 6 5.20 0 0 0
18/01/2021
5.60
 22,700 5.40 5.60 5.40 0 0 0
15/01/2021
5
 7,900 4.90 5 4.90 0 0 0
14/01/2021
4.50
 1,600 4.50 4.50 4.50 0 0 0
13/01/2021
4.30
 300 4.80 4.80 4.30 0 0 0
12/01/2021
4.50
 0 4.50 4.50 4.50 0 0 0
11/01/2021
4.50
 2,000 4.50 4.50 4.50 0 0 0
08/01/2021
4.40
 100 4.40 4.40 4.40 0 0 0
07/01/2021
4.30
 1,500 4.20 5 4.20 0 0 0
06/01/2021
4.80
 700 4.80 4.80 4.80 0 0 0
05/01/2021
4.20
 2,100 4.50 5 4.20 0 0 0
04/01/2021
4.40
 2,200 5.70 5.80 4.40 0 0 0
31/12/2020
4.80
 500 5.20 5.20 4.80 0 0 0
30/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
29/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
28/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
25/12/2020
5.60
 500 5.60 5.60 5.60 0 0 0
24/12/2020
5.70
 1,000 5.70 5.70 5.70 0 0 0
23/12/2020
5
 4,800 5 5 5 0 0 0
22/12/2020
4.60
 2,000 4.10 4.60 4.10 0 0 0
21/12/2020
4
 0 4 4 4 0 0 0
18/12/2020
4
 0 4 4 4 0 0 0
17/12/2020
4
 900 4 4 4 0 900 -0.0
16/12/2020
4
 600 4 4 4 0 0 0
15/12/2020
4
 1,000 4.20 4.20 4 0 0 0
14/12/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/12/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/12/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/12/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/12/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/12/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/12/2020
4.30
 420 4.30 4.30 4.30 0 0 0
03/12/2020
3.90
 2,000 3.90 3.90 3.90 0 0 0
02/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
01/12/2020
3.60
 800 3.60 3.60 3.60 0 0 0
30/11/2020
3.60
 700 3.60 3.60 3.60 0 0 0
27/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
26/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
25/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
24/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
23/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
19/11/2020
3.50
 100 3.50 3.50 3.50 0 0 0
18/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
17/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
16/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
13/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
12/11/2020
3.60
 1,100 3.70 3.70 3.60 0 0 0
11/11/2020
4.10
 900 3.70 4.10 3.70 0 0 0
10/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
09/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
06/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
05/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
04/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
03/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
02/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
30/10/2020
3.60
 3,900 4.10 4.10 3.60 0 0 0
29/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
28/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
27/10/2020
3.60
 2,500 3.60 3.60 3.60 0 0 0
26/10/2020
3.60
 3,000 3.60 3.60 3.60 0 0 0
23/10/2020
3.60
 3,000 3.60 3.60 3.60 0 0 0
22/10/2020
3.80
 200 3.80 3.80 3.80 0 0 0
21/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
20/10/2020
3.80
 100 3.80 3.80 3.80 0 0 0
19/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
16/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
15/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
14/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
13/10/2020
3.60
 3,000 3.60 3.60 3.60 0 0 0
12/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
09/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
08/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
07/10/2020
3.50
 7,100 3.60 3.60 3.50 0 0 0
06/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
05/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
02/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
01/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
30/09/2020
3.80
 0 3.80 3.80 3.80 0 0 0
29/09/2020
3.80
 0 3.80 3.80 3.80 0 0 0
28/09/2020
3.80
 4,000 3.80 3.80 3.80 900 0 0.0
25/09/2020
4
 100 4 4 4 0 0 0
24/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |