CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 127,500 0 0
0.60
0.70
0.60
2 tháng
(2025-12-01) 		0 0% 134,600 0 0
0.60
0.70
0.60
3 tháng
(2025-10-30) 		0 0% 210,200 -30,000 -0.0
0.50
0.70
0.60
6 tháng
(2025-08-01) 		0 0% 718,800 -50,000 -0.0
0.50
0.70
0.60
12 tháng
(2025-02-03) 		0 0% 1,056,105 -50,000 -0.0
0.50
1
0.60
24 tháng
(2024-02-15) 		-0.60 -50% 1,610,734 -50,000 -0.0
0.50
1.20
0.60
36 tháng
(2023-02-13) 		-1.30 -68.42% 2,321,934 -50,000 -0.0
0.50
1.90
0.60
60 tháng
(2021-02-23) 		-0.30 -33.33% 5,813,769 -50,000 -0.0
0.50
4.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
11/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
10/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
09/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
08/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
07/12/2020
1.10
 0 1.20 1.10 1.10 0 0 0
04/12/2020
1.20
 44,750 1.10 1.20 1 0 0 0
03/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
02/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
01/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
30/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
27/11/2020
1.10
 4,500 1.20 1.30 1.10 0 0 0
26/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
25/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
24/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
23/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
20/11/2020
1.20
 3,100 1.40 1.60 1.20 0 0 0
19/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
18/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
17/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
16/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
13/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
12/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
11/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
10/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
09/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
06/11/2020
1.40
 100 1.30 1.40 1.40 0 0 0
05/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
04/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
03/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
02/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
30/10/2020
1.30
 100 1.20 1.30 1.30 0 0 0
29/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
28/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
27/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
26/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
23/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
22/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
21/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
20/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
19/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
16/10/2020
1.20
 100 1.10 1.20 1.20 0 0 0
15/10/2020
1.10
 0 1.10 1.10 1.10 0 0 0
14/10/2020
1.10
 0 1.10 1.10 1.10 0 0 0
13/10/2020
1.10
 0 1.10 1.10 1.10 0 0 0
12/10/2020
1.10
 0 1.10 1.10 1.10 0 0 0
09/10/2020
1.10
 100 1 1.10 1.10 0 0 0
08/10/2020
1
 0 1 1 1 0 0 0
07/10/2020
1
 0 1 1 1 0 0 0
06/10/2020
1
 0 1 1 1 0 0 0
05/10/2020
1
 0 1 1 1 0 0 0
02/10/2020
1
 0 1 1 1 0 0 0
01/10/2020
1
 0 1 1 1 0 0 0
30/09/2020
1
 0 1 1 1 0 0 0
29/09/2020
1
 0 1 1 1 0 0 0
28/09/2020
1
 0 1 1 1 0 0 0
25/09/2020
1
 0 1 1 1 0 0 0
24/09/2020
1
 0 1 1 1 0 0 0
23/09/2020
1
 0 1 1 1 0 0 0
22/09/2020
1
 0 1 1 1 0 0 0
21/09/2020
1
 0 1 1 1 0 0 0
18/09/2020
1
 5,000 1.10 1.10 1 0 0 0
17/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
16/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
15/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
14/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
11/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
10/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
09/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
08/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
07/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
04/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
03/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
01/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
31/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
28/08/2020
1.10
 101 1 1.10 1.10 0 0 0
27/08/2020
1
 0 1 1 1 0 0 0
26/08/2020
1
 0 1 1 1 0 0 0
25/08/2020
1
 0 1 1 1 0 0 0
24/08/2020
1
 0 1 1 1 0 0 0
21/08/2020
1
 100 0.90 1 1 0 0 0
20/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
19/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/08/2020
0.90
 100 0.80 0.90 0.90 0 0 0
13/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2020
0.80
 100 0.70 0.80 0.80 0 0 0
06/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2020
0.70
 100 0.60 0.70 0.70 0 0 0
30/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |