CTCP Vinaconex 39 (pvv)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.30 -14.29% 486,600 0 0
1.80
2.20
1.80
2 tháng
(2026-03-02) 		-0.10 -5.26% 1,067,300 0 0
1.80
2.20
1.80
3 tháng
(2026-01-30) 		0 0% 1,814,500 0 0
1.70
2.20
1.80
6 tháng
(2025-11-03) 		0.30 20% 4,942,800 0 0
1.40
2.20
1.80
12 tháng
(2025-05-05) 		0.60 50% 7,820,800 0 0
1.20
2.20
1.80
24 tháng
(2024-05-10) 		0.20 12.50% 12,374,033 -2,600 -0.0
1.20
2.20
1.80
36 tháng
(2023-05-16) 		-2.10 -53.85% 30,100,798 -2,600 0.0
1.20
3.90
1.80
60 tháng
(2021-05-26) 		-1 -35.71% 132,062,831 -41,000 -0.1
1.20
5.90
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
1.90
 386,300 1.90 1.90 1.80 0 0 0
18/03/2021
1.90
 166,600 1.90 1.90 1.80 0 0 0
17/03/2021
1.90
 280,700 1.90 1.90 1.80 0 100 -0.0
16/03/2021
1.90
 326,700 1.90 1.90 1.70 0 1,900 -0.0
15/03/2021
1.90
 267,700 1.80 1.90 1.70 0 0 0
12/03/2021
1.80
 216,710 1.80 1.80 1.70 0 0 0
11/03/2021
1.80
 237,200 1.80 1.90 1.70 0 0 0
10/03/2021
1.80
 592,200 1.90 1.90 1.70 0 0 0
09/03/2021
1.90
 564,400 2 2.10 1.80 100 0 0.0
08/03/2021
2
 698,760 1.90 2 1.90 2,000 0 0.0
05/03/2021
1.90
 672,893 1.80 1.90 1.70 0 100 -0.0
04/03/2021
1.80
 637,000 1.60 1.80 1.60 0 2,300 -0.0
03/03/2021
1.60
 575,800 1.60 1.70 1.50 0 0 0
02/03/2021
1.60
 167,600 1.60 1.60 1.40 0 0 0
01/03/2021
1.60
 229,300 1.50 1.60 1.50 0 0 0
26/02/2021
1.50
 170,110 1.60 1.60 1.50 0 0 0
25/02/2021
1.60
 114,300 1.60 1.60 1.50 0 0 0
24/02/2021
1.60
 196,900 1.60 1.60 1.40 0 0 0
23/02/2021
1.60
 215,400 1.60 1.60 1.40 0 0 0
22/02/2021
1.60
 109,200 1.60 1.60 1.50 0 0 0
19/02/2021
1.60
 102,800 1.60 1.60 1.50 0 0 0
18/02/2021
1.60
 324,100 1.60 1.60 1.50 0 0 0
17/02/2021
1.60
 211,900 1.60 1.60 1.40 0 0 0
09/02/2021
1.60
 300,910 1.60 1.60 1.40 0 0 0
08/02/2021
1.60
 286,300 1.60 1.60 1.40 0 0 0
05/02/2021
1.60
 245,400 1.70 1.70 1.60 0 0 0
04/02/2021
1.70
 191,600 1.60 1.80 1.60 0 0 0
03/02/2021
1.60
 358,850 1.50 1.60 1.50 0 0 0
02/02/2021
1.50
 220,800 1.40 1.50 1.30 0 0 0
01/02/2021
1.40
 331,300 1.50 1.50 1.30 0 0 0
29/01/2021
1.50
 581,957 1.40 1.50 1.20 0 0 0
28/01/2021
1.40
 689,960 1.60 1.60 1.40 0 0 0
27/01/2021
1.60
 871,917 1.90 1.90 1.60 1,000 0 0.0
26/01/2021
1.90
 531,900 2 2 1.70 700 0 0.0
25/01/2021
2
 776,600 2.20 2.20 1.90 0 0 0
22/01/2021
2.20
 1,249,600 2.10 2.30 2 0 1,000 -0.0
21/01/2021
2.10
 946,300 1.90 2.10 1.70 700 0 0.0
20/01/2021
1.90
 738,000 2 2.10 1.80 0 0 0
19/01/2021
2
 2,168,825 2.10 2.40 1.80 0 0 0
18/01/2021
2.10
 344,700 1.90 2.10 2 1,000 0 0.0
15/01/2021
1.90
 452,400 1.80 1.90 1.80 0 0 0
14/01/2021
1.80
 1,040,675 1.60 1.80 1.60 0 0 0
13/01/2021
1.60
 413,300 1.40 1.60 1.40 0 0 0
12/01/2021
1.40
 207,300 1.40 1.40 1.40 0 0 0
11/01/2021
1.40
 851,700 1.40 1.40 1.30 0 0 0
08/01/2021
1.40
 510,400 1.40 1.40 1.20 0 0 0
07/01/2021
1.40
 262,000 1.40 1.40 1.20 0 0 0
06/01/2021
1.40
 394,601 1.40 1.50 1.30 0 0 0
05/01/2021
1.40
 842,102 1.30 1.40 1.30 0 0 0
04/01/2021
1.30
 445,800 1.20 1.30 1.20 0 0 0
31/12/2020
1.20
 465,200 1.10 1.20 1.10 0 0 0
30/12/2020
1.10
 413,310 1.10 1.10 1 0 0 0
29/12/2020
1.10
 128,000 1.10 1.10 1 0 0 0
28/12/2020
1.10
 39,800 1.10 1.10 1 0 0 0
25/12/2020
1.10
 149,136 1.10 1.10 1 0 0 0
24/12/2020
1.10
 165,500 1.20 1.20 1.10 0 0 0
23/12/2020
1.20
 426,849 1.10 1.20 1 0 0 0
22/12/2020
1.10
 216,700 1 1.10 1 0 0 0
21/12/2020
1
 286,110 0.90 1 0.90 5,000 0 0.0
18/12/2020
0.90
 266,100 0.90 1 0.90 0 0 0
17/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2020
0.90
 260 0.80 0.90 0.90 0 0 0
15/12/2020
0.80
 69,810 0.80 0.90 0.80 0 0 0
14/12/2020
0.80
 38,400 0.90 0.90 0.80 0 0 0
11/12/2020
0.90
 5,200 0.90 0.90 0.80 0 0 0
10/12/2020
0.90
 100,700 1 1 0.80 0 0 0
09/12/2020
1
 207,900 0.90 1 0.80 0 0 0
08/12/2020
0.90
 200 0.90 0.90 0.90 0 0 0
07/12/2020
0.90
 70,600 0.90 0.90 0.80 0 0 0
04/12/2020
0.90
 8,300 0.90 0.90 0.90 0 0 0
03/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
02/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
01/12/2020
0.90
 20,130 0.90 0.90 0.80 0 0 0
30/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
26/11/2020
0.90
 9,400 0.90 0.90 0.90 0 0 0
25/11/2020
0.90
 0 0.80 0.90 0.80 0 0 0
24/11/2020
0.80
 0 0.90 0.80 0.90 0 0 0
23/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/11/2020
0.90
 2,000 1 1 0.80 0 0 0
19/11/2020
1
 10,600 1 1 0.80 0 0 0
18/11/2020
1
 51,700 0.90 1 0.80 0 0 0
17/11/2020
0.90
 64,700 0.90 0.90 0.80 0 0 0
16/11/2020
0.90
 20,350 0.90 0.90 0.80 0 0 0
13/11/2020
0.90
 22,200 1 1 0.80 0 0 0
12/11/2020
1
 52,800 0.90 1 0.80 0 0 0
11/11/2020
0.90
 238,400 0.90 1 0.80 0 0 0
10/11/2020
0.90
 23,500 0.90 1 0.90 0 0 0
09/11/2020
0.90
 111,149 1 1 0.90 0 0 0
06/11/2020
1
 112,900 0.90 1 0.90 0 0 0
05/11/2020
0.90
 140,500 0.80 0.90 0.80 0 0 0
04/11/2020
0.80
 171,500 1 1 0.80 0 0 0
03/11/2020
1
 72,300 0.80 1 0.80 0 0 0
02/11/2020
0.80
 80,600 0.90 0.90 0.80 0 0 0
30/10/2020
0.90
 20,800 0.90 0.90 0.90 0 0 0
29/10/2020
0.90
 471,600 0.90 0.90 0.80 0 0 0
28/10/2020
0.90
 4,800 0.90 0.90 0.80 0 0 0
27/10/2020
0.90
 97,950 0.90 1 0.80 0 0 0
26/10/2020
0.90
 193,700 0.90 1 0.80 0 0 0
23/10/2020
0.90
 502,000 0.90 1 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |