CTCP Vinaconex 39 (pvv)

2.10
0.20
(10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 11.76% 345,200 0 0
1.70
2.10
2.10
2 tháng
(2026-01-12) 		0.40 26.67% 1,205,100 0 0
1.50
2.10
2.10
3 tháng
(2025-12-15) 		0.30 18.75% 1,623,700 0 0
1.40
2.10
2.10
6 tháng
(2025-09-15) 		0.60 46.15% 4,156,800 0 0
1.30
2.10
2.10
12 tháng
(2025-03-18) 		0.40 26.67% 7,081,100 0 0
1.20
2.10
2.10
24 tháng
(2024-03-25) 		0.40 26.67% 12,588,363 -2,600 -0.0
1.20
2.10
2.10
36 tháng
(2023-03-29) 		-2.10 -52.50% 29,258,998 -2,600 0.0
1.20
4.10
2.10
60 tháng
(2021-04-08) 		-1.60 -45.71% 162,846,465 -56,800 -0.1
1.20
5.90
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
1.90
 531,900 2 2 1.70 700 0 0.0
25/01/2021
2
 776,600 2.20 2.20 1.90 0 0 0
22/01/2021
2.20
 1,249,600 2.10 2.30 2 0 1,000 -0.0
21/01/2021
2.10
 946,300 1.90 2.10 1.70 700 0 0.0
20/01/2021
1.90
 738,000 2 2.10 1.80 0 0 0
19/01/2021
2
 2,168,825 2.10 2.40 1.80 0 0 0
18/01/2021
2.10
 344,700 1.90 2.10 2 1,000 0 0.0
15/01/2021
1.90
 452,400 1.80 1.90 1.80 0 0 0
14/01/2021
1.80
 1,040,675 1.60 1.80 1.60 0 0 0
13/01/2021
1.60
 413,300 1.40 1.60 1.40 0 0 0
12/01/2021
1.40
 207,300 1.40 1.40 1.40 0 0 0
11/01/2021
1.40
 851,700 1.40 1.40 1.30 0 0 0
08/01/2021
1.40
 510,400 1.40 1.40 1.20 0 0 0
07/01/2021
1.40
 262,000 1.40 1.40 1.20 0 0 0
06/01/2021
1.40
 394,601 1.40 1.50 1.30 0 0 0
05/01/2021
1.40
 842,102 1.30 1.40 1.30 0 0 0
04/01/2021
1.30
 445,800 1.20 1.30 1.20 0 0 0
31/12/2020
1.20
 465,200 1.10 1.20 1.10 0 0 0
30/12/2020
1.10
 413,310 1.10 1.10 1 0 0 0
29/12/2020
1.10
 128,000 1.10 1.10 1 0 0 0
28/12/2020
1.10
 39,800 1.10 1.10 1 0 0 0
25/12/2020
1.10
 149,136 1.10 1.10 1 0 0 0
24/12/2020
1.10
 165,500 1.20 1.20 1.10 0 0 0
23/12/2020
1.20
 426,849 1.10 1.20 1 0 0 0
22/12/2020
1.10
 216,700 1 1.10 1 0 0 0
21/12/2020
1
 286,110 0.90 1 0.90 5,000 0 0.0
18/12/2020
0.90
 266,100 0.90 1 0.90 0 0 0
17/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2020
0.90
 260 0.80 0.90 0.90 0 0 0
15/12/2020
0.80
 69,810 0.80 0.90 0.80 0 0 0
14/12/2020
0.80
 38,400 0.90 0.90 0.80 0 0 0
11/12/2020
0.90
 5,200 0.90 0.90 0.80 0 0 0
10/12/2020
0.90
 100,700 1 1 0.80 0 0 0
09/12/2020
1
 207,900 0.90 1 0.80 0 0 0
08/12/2020
0.90
 200 0.90 0.90 0.90 0 0 0
07/12/2020
0.90
 70,600 0.90 0.90 0.80 0 0 0
04/12/2020
0.90
 8,300 0.90 0.90 0.90 0 0 0
03/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
02/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
01/12/2020
0.90
 20,130 0.90 0.90 0.80 0 0 0
30/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
26/11/2020
0.90
 9,400 0.90 0.90 0.90 0 0 0
25/11/2020
0.90
 0 0.80 0.90 0.80 0 0 0
24/11/2020
0.80
 0 0.90 0.80 0.90 0 0 0
23/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/11/2020
0.90
 2,000 1 1 0.80 0 0 0
19/11/2020
1
 10,600 1 1 0.80 0 0 0
18/11/2020
1
 51,700 0.90 1 0.80 0 0 0
17/11/2020
0.90
 64,700 0.90 0.90 0.80 0 0 0
16/11/2020
0.90
 20,350 0.90 0.90 0.80 0 0 0
13/11/2020
0.90
 22,200 1 1 0.80 0 0 0
12/11/2020
1
 52,800 0.90 1 0.80 0 0 0
11/11/2020
0.90
 238,400 0.90 1 0.80 0 0 0
10/11/2020
0.90
 23,500 0.90 1 0.90 0 0 0
09/11/2020
0.90
 111,149 1 1 0.90 0 0 0
06/11/2020
1
 112,900 0.90 1 0.90 0 0 0
05/11/2020
0.90
 140,500 0.80 0.90 0.80 0 0 0
04/11/2020
0.80
 171,500 1 1 0.80 0 0 0
03/11/2020
1
 72,300 0.80 1 0.80 0 0 0
02/11/2020
0.80
 80,600 0.90 0.90 0.80 0 0 0
30/10/2020
0.90
 20,800 0.90 0.90 0.90 0 0 0
29/10/2020
0.90
 471,600 0.90 0.90 0.80 0 0 0
28/10/2020
0.90
 4,800 0.90 0.90 0.80 0 0 0
27/10/2020
0.90
 97,950 0.90 1 0.80 0 0 0
26/10/2020
0.90
 193,700 0.90 1 0.80 0 0 0
23/10/2020
0.90
 502,000 0.90 1 0.80 0 0 0
22/10/2020
0.90
 44,010 0.90 0.90 0.80 5,000 0 0.0
21/10/2020
0.90
 53,310 0.90 0.90 0.80 0 0 0
20/10/2020
0.90
 0 0.80 0.90 0.80 0 0 0
19/10/2020
0.80
 0 0.90 0.80 0.90 0 0 0
16/10/2020
0.90
 0 1 0.90 1 0 0 0
15/10/2020
1
 72,400 1 1 0.90 0 0 0
14/10/2020
1
 119,900 1 1 0.90 0 0 0
13/10/2020
1
 63,200 1 1 0.90 0 0 0
12/10/2020
1
 48,100 1 1 0.90 0 0 0
09/10/2020
1
 126,410 0.90 1 0.90 0 0 0
08/10/2020
0.90
 295,400 0.90 1 0.90 0 0 0
07/10/2020
0.90
 86,000 0.90 1 0.90 0 0 0
06/10/2020
0.90
 525,410 0.90 1 0.80 0 0 0
05/10/2020
0.90
 162,300 0.80 0.90 0.80 0 0 0
02/10/2020
0.80
 326,400 0.90 0.90 0.80 0 0 0
01/10/2020
0.90
 17,900 0.90 0.90 0.80 0 0 0
30/09/2020
0.90
 56,310 0.70 0.90 0.70 0 0 0
29/09/2020
0.70
 78,700 0.80 0.90 0.70 0 0 0
28/09/2020
0.80
 137,200 0.80 0.80 0.70 0 0 0
25/09/2020
0.80
 52,200 0.90 0.90 0.70 0 0 0
24/09/2020
0.90
 63,600 0.90 0.90 0.70 0 0 0
23/09/2020
0.90
 32,200 0.90 0.90 0.70 0 0 0
22/09/2020
0.90
 335,000 0.90 0.90 0.80 0 0 0
21/09/2020
0.90
 344,800 0.90 0.90 0.80 0 0 0
18/09/2020
0.90
 109,700 0.80 0.90 0.80 0 0 0
17/09/2020
0.80
 108,700 0.90 0.90 0.80 0 0 0
16/09/2020
0.90
 437,500 0.90 0.90 0.70 0 0 0
15/09/2020
0.90
 350,800 0.90 0.90 0.80 0 0 0
14/09/2020
0.90
 318,700 1 1 0.90 0 0 0
11/09/2020
1
 1,203,640 0.90 1 0.90 0 0 0
10/09/2020
0.90
 397,090 0.80 0.90 0.90 0 0 0
09/09/2020
0.80
 604,191 0.80 0.80 0.70 0 0 0
08/09/2020
0.80
 30,100 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |