CTCP Chế tạo Giàn khoan Dầu khí (pvy)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 10.53% 143,400 -58,400 -0.1
1.90
2.10
2.10
2 tháng
(2025-11-28) 		0 0% 165,400 -58,500 -0.1
1.80
2.10
2.10
3 tháng
(2025-10-29) 		0 0% 206,800 -85,000 -0.2
1.80
2.20
2.10
6 tháng
(2025-07-31) 		-0.10 -4.55% 630,400 -139,100 -0.3
1.70
2.20
2.10
12 tháng
(2025-02-03) 		-0.30 -12.50% 843,769 -150,000 -0.3
1.70
2.60
2.10
24 tháng
(2024-02-07) 		-0.40 -16% 1,344,930 -150,000 -0.3
1.70
2.90
2.10
36 tháng
(2023-02-13) 		0.70 50% 2,374,208 -258,468 -0.5
1.40
3.20
2.10
60 tháng
(2021-02-22) 		-0.30 -12.50% 4,695,811 -348,468 -0.7
1.10
5.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/12/2020
1.80
 30,700 1.80 1.90 1.60 0 0 0
10/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/12/2020
1.80
 0 1.90 1.80 1.80 0 0 0
04/12/2020
1.90
 11,400 1.90 1.90 1.70 0 0 0
03/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/11/2020
1.90
 2,100 1.90 1.90 1.90 0 0 0
26/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/11/2020
1.90
 0 1.80 1.90 1.80 0 0 0
20/11/2020
1.80
 14,245 1.90 1.90 1.80 0 0 0
19/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/11/2020
1.90
 4,010 1.90 2 1.70 0 0 0
12/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/11/2020
1.90
 0 1.80 1.90 1.90 0 0 0
06/11/2020
1.80
 5,486 1.90 2 1.80 0 0 0
05/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/10/2020
1.90
 7 1.90 1.90 1.90 0 0 0
29/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/10/2020
1.90
 0 2 1.90 1.90 0 0 0
23/10/2020
2
 3,245 2 2 1.90 0 0 0
22/10/2020
2
 0 2 2 2 0 0 0
21/10/2020
2
 0 2 2 2 0 0 0
20/10/2020
2
 0 2 2 2 0 0 0
19/10/2020
2
 0 2 2 2 0 0 0
16/10/2020
2
 6,000 2.10 2.10 2 0 0 0
15/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
14/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
12/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
09/10/2020
2.10
 510 2.10 2.10 2.10 0 0 0
08/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
07/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
06/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
05/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
02/10/2020
2.10
 5,600 2 2.30 2 0 0 0
01/10/2020
2
 0 2 2 2 0 0 0
30/09/2020
2
 0 2 2 2 0 0 0
29/09/2020
2
 0 2 2 2 0 0 0
28/09/2020
2
 0 2 2 2 0 0 0
25/09/2020
2
 4,534 2.30 2.30 2 0 0 0
24/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
22/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
18/09/2020
2.30
 4,375 2.40 2.50 2.30 0 0 0
17/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
16/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
15/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
14/09/2020
2.40
 0 2.30 2.40 2.40 0 0 0
11/09/2020
2.30
 5,379 2.40 2.50 2.30 0 0 0
10/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
09/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
08/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
07/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
04/09/2020
2.40
 6,240 2.40 2.40 2.30 0 0 0
03/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
01/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
31/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
28/08/2020
2.40
 2,121 2.50 2.50 2.40 0 0 0
27/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
26/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
25/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
24/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
21/08/2020
2.50
 380 2.50 2.60 2.50 0 0 0
20/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
19/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
18/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
17/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
14/08/2020
2.50
 110 2.30 2.50 2.50 0 0 0
13/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
12/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/08/2020
2.30
 0 2.60 2.30 2.30 0 0 0
07/08/2020
2.60
 5,880 2.50 2.60 2.30 0 0 0
06/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
05/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
04/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
03/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
31/07/2020
2.50
 5,200 2.40 2.50 2.30 0 0 0
30/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
29/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |