CTCP Chế tạo Giàn khoan Dầu khí (pvy)

2
0.10
(5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -9.52% 30,900 -11,600 -0.0
1.90
2.20
2
2 tháng
(2025-10-06) 		-0.20 -9.52% 88,100 -41,600 -0.1
1.90
2.20
2
3 tháng
(2025-09-08) 		-0.10 -5% 352,500 -56,600 -0.1
1.70
2.20
2
6 tháng
(2025-06-09) 		-0.30 -13.64% 531,800 -91,600 -0.2
1.70
2.60
2
12 tháng
(2024-12-10) 		-0.50 -20.83% 738,296 -91,600 -0.2
1.70
2.60
2
24 tháng
(2023-12-22) 		-1 -34.48% 1,258,652 -91,600 -0.2
1.70
3.10
2
36 tháng
(2022-12-21) 		0.70 58.33% 2,306,412 -200,068 -0.4
1.10
3.20
2
60 tháng
(2020-12-31) 		0.20 11.76% 4,700,301 -290,068 -0.6
1.10
5.80
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/10/2020
1.90
 0 2 1.90 1.90 0 0 0
23/10/2020
2
 3,245 2 2 1.90 0 0 0
22/10/2020
2
 0 2 2 2 0 0 0
21/10/2020
2
 0 2 2 2 0 0 0
20/10/2020
2
 0 2 2 2 0 0 0
19/10/2020
2
 0 2 2 2 0 0 0
16/10/2020
2
 6,000 2.10 2.10 2 0 0 0
15/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
14/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
12/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
09/10/2020
2.10
 510 2.10 2.10 2.10 0 0 0
08/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
07/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
06/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
05/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
02/10/2020
2.10
 5,600 2 2.30 2 0 0 0
01/10/2020
2
 0 2 2 2 0 0 0
30/09/2020
2
 0 2 2 2 0 0 0
29/09/2020
2
 0 2 2 2 0 0 0
28/09/2020
2
 0 2 2 2 0 0 0
25/09/2020
2
 4,534 2.30 2.30 2 0 0 0
24/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
22/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
18/09/2020
2.30
 4,375 2.40 2.50 2.30 0 0 0
17/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
16/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
15/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
14/09/2020
2.40
 0 2.30 2.40 2.40 0 0 0
11/09/2020
2.30
 5,379 2.40 2.50 2.30 0 0 0
10/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
09/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
08/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
07/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
04/09/2020
2.40
 6,240 2.40 2.40 2.30 0 0 0
03/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
01/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
31/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
28/08/2020
2.40
 2,121 2.50 2.50 2.40 0 0 0
27/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
26/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
25/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
24/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
21/08/2020
2.50
 380 2.50 2.60 2.50 0 0 0
20/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
19/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
18/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
17/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
14/08/2020
2.50
 110 2.30 2.50 2.50 0 0 0
13/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
12/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/08/2020
2.30
 0 2.60 2.30 2.30 0 0 0
07/08/2020
2.60
 5,880 2.50 2.60 2.30 0 0 0
06/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
05/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
04/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
03/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
31/07/2020
2.50
 5,200 2.40 2.50 2.30 0 0 0
30/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
29/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
28/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
27/07/2020
2.40
 0 2.30 2.40 2.40 0 0 0
24/07/2020
2.30
 10,100 2.40 2.50 2.30 0 0 0
23/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
22/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
21/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
20/07/2020
2.40
 0 2.50 2.40 2.50 0 0 0
17/07/2020
2.50
 15,180 2.50 2.50 2.40 0 0 0
16/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
15/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
14/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
13/07/2020
2.50
 0 2.30 2.50 2.30 0 0 0
10/07/2020
2.30
 19,180 2.30 2.50 2.30 400 0 0.0
09/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
08/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/07/2020
2.30
 29,847 2.30 2.30 2.20 0 0 0
02/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
01/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/06/2020
2.30
 18,300 2.20 2.30 2.30 0 0 0
25/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/06/2020
2.20
 1,000 2.20 2.20 2.20 0 0 0
18/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2020
2.20
 15,000 2.20 2.20 2.10 0 0 0
11/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |