CTCP Cấp thoát nước Phú Yên (pws)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.10 0.77% 1,700 700 0
11.10
13.10
13.10
2 tháng
(2026-03-05) 		0.90 7.38% 5,800 700 0
11.10
15.20
13.10
3 tháng
(2026-02-03) 		1.10 9.17% 6,400 700 0
11.10
15.20
13.10
6 tháng
(2025-11-05) 		0.90 7.38% 17,600 1,100 0.0
11
15.20
13.10
12 tháng
(2025-05-09) 		1.34 11.35% 55,200 1,100 0.0
10.82
16
13.10
24 tháng
(2024-05-14) 		2.95 29.10% 146,675 500 -0.0
8.94
16
13.10
36 tháng
(2023-05-22) 		3.70 39.41% 183,161 500 -0.0
6.18
16
13.10
60 tháng
(2021-05-31) 		4.49 52.13% 363,977 14,400 0.2
5.81
16
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
06/07/2021
8.60
 100 8.60 8.60 8.60 0 0 0
05/07/2021
8.60
 200 8.60 8.60 8.60 0 0 0
02/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
01/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
30/06/2021
8.60
 0 8.60 8.60 8.60 0 0 0
29/06/2021
8.60
 0 8.60 8.60 8.60 0 0 0
28/06/2021
8.60
 1,100 8.60 8.60 8.60 0 0 0
25/06/2021
9.01
 100 9.01 9.01 9.01 0 0 0
24/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
23/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
22/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
21/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
18/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
17/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
16/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
15/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
14/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
11/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
10/06/2021
9.01
 5,100 9.01 9.01 9.01 0 0 0
09/06/2021: Cổ tức tiền mặt tỉ lệ: 5.3%
09/06/2021
9.42
 0 9.42 9.42 9.42 0 0 0
08/06/2021
9.39
 0 9.39 9.39 9.39 0 0 0
07/06/2021
9.39
 500 9.39 9.39 9.39 0 0 0
04/06/2021
9.39
 1,400 8.92 9.39 8.92 0 0 0
03/06/2021
8.92
 300 9.00 9.00 8.92 0 0 0
02/06/2021
8.92
 0 8.92 8.92 8.92 0 0 0
01/06/2021
8.92
 100 8.92 8.92 8.92 0 0 0
31/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
28/05/2021
8.61
 100 8.61 8.61 8.61 0 0 0
27/05/2021
9.00
 200 9.00 9.00 9.00 0 0 0
26/05/2021
9.00
 0 9.00 9.00 9.00 0 0 0
25/05/2021
9.00
 100 9.00 9.00 9.00 0 0 0
24/05/2021
8.61
 200 8.61 8.61 8.61 0 0 0
21/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
20/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
19/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
18/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
17/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
14/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
13/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
12/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
11/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
10/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
07/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
06/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
05/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
04/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
29/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
28/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
27/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
26/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
23/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
22/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
20/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
19/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
16/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
15/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
14/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
13/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
12/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
09/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
08/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
07/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
06/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
05/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
02/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
01/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
31/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
30/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
29/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
26/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
25/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
24/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
23/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
22/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
19/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
18/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
17/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
16/03/2021
8.61
 100 8.61 8.61 8.61 0 0 0
15/03/2021
8.61
 5,800 8.61 8.61 8.61 0 0 0
12/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
11/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
10/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
09/03/2021
8.61
 100 8.61 8.61 8.61 0 0 0
08/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
05/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
04/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
03/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
02/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
01/03/2021
8.61
 500 8.61 8.61 8.61 0 0 0
26/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
25/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
24/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
23/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
22/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
19/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
18/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
17/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
09/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
08/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |