CTCP Cấp thoát nước Phú Yên (pws)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,400 100 0.0
12
12
12
2 tháng
(2025-11-28) 		-2 -14.29% 9,900 100 0.0
11
14
12
3 tháng
(2025-10-29) 		-2 -14.29% 16,000 400 0.0
11
14.30
12
6 tháng
(2025-07-31) 		-3.15 -20.81% 27,200 400 0.0
11
16
12
12 tháng
(2025-02-03) 		0.24 2% 68,700 -800 -0.0
10.35
16
12
24 tháng
(2024-02-07) 		2.21 22.52% 141,733 -200 -0.0
8.94
16
12
36 tháng
(2023-02-13) 		3.97 49.44% 177,762 -500 -0.0
5.81
16
12
60 tháng
(2021-02-22) 		3.78 45.99% 364,177 13,700 0.2
5.81
16
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
07/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
06/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
05/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
02/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
01/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
31/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
30/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
29/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
26/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
25/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
24/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
23/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
22/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
19/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
18/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
17/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
16/03/2021
8.61
 100 8.61 8.61 8.61 0 0 0
15/03/2021
8.61
 5,800 8.61 8.61 8.61 0 0 0
12/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
11/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
10/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
09/03/2021
8.61
 100 8.61 8.61 8.61 0 0 0
08/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
05/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
04/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
03/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
02/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
01/03/2021
8.61
 500 8.61 8.61 8.61 0 0 0
26/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
25/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
24/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
23/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
22/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
19/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
18/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
17/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
09/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
08/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
05/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
04/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
03/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
02/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
01/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
29/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
28/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
27/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
26/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
25/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
22/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
21/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
20/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
19/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
18/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
15/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
14/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
13/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
12/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
11/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
08/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
07/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
06/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
05/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
04/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
31/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
30/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
29/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
23/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
22/12/2020
8.22
 100 8.22 8.22 8.22 0 0 0
21/12/2020
8.61
 100 8.61 8.61 8.61 0 0 0
18/12/2020
8.61
 100 8.61 8.61 8.61 0 0 0
17/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
16/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
15/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
14/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
11/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
10/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
09/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
08/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
07/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
04/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
03/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
02/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
01/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
30/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
27/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
26/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
25/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
24/11/2020
9.39
 100 9.39 9.39 9.39 0 0 0
23/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
20/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
19/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
18/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
17/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
16/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
13/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
12/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |