CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -11.11% 29,000 0 0
0.80
0.90
0.80
2 tháng
(2026-01-16) 		-0.20 -20% 138,800 0 0
0.80
1
0.80
3 tháng
(2025-12-17) 		0.10 14.29% 405,700 0 0
0.70
1
0.80
6 tháng
(2025-09-18) 		0 0% 619,300 0 0
0.70
1
0.80
12 tháng
(2025-03-24) 		-0.20 -20% 1,778,100 -16,000 -0.0
0.60
1.10
0.80
24 tháng
(2024-03-27) 		-0.30 -27.27% 2,014,339 -16,000 -0.0
0.60
1.40
0.80
36 tháng
(2023-04-03) 		-0.30 -27.27% 2,823,478 -18,100 -0.0
0.60
1.40
0.80
60 tháng
(2021-04-12) 		-1.50 -65.22% 12,402,999 -2,100 0.0
0.60
3.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2021
1.50
 0 1.50 1.50 1.50 0 0 0
27/01/2021
1.50
 0 1.50 1.50 1.50 0 0 0
26/01/2021
1.50
 0 1.50 1.50 1.50 0 0 0
25/01/2021
1.50
 0 1.70 1.50 1.50 0 0 0
22/01/2021
1.70
 17,400 1.60 1.70 1.40 0 0 0
21/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
20/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
19/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
18/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
15/01/2021
1.60
 54,590 1.80 1.80 1.60 0 0 0
14/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
11/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/01/2021
1.80
 13,100 1.80 2 1.80 0 0 0
07/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
06/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
05/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
04/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
31/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/12/2020
1.80
 100 1.60 1.80 1.80 0 0 0
24/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
23/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
22/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
21/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
18/12/2020
1.60
 6,300 1.80 1.80 1.60 0 0 0
17/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/12/2020
1.80
 0 1.60 1.80 1.80 0 0 0
11/12/2020
1.60
 290 1.80 2 1.60 0 0 0
10/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
04/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
02/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/11/2020
1.80
 100 1.60 1.80 1.80 0 0 0
19/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
18/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
17/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
16/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
13/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
12/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
11/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
10/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
09/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2020
1.60
 300 1.60 1.60 1.60 0 0 0
05/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
04/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
03/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
02/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
30/10/2020
1.60
 200 1.70 1.70 1.60 0 0 0
29/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
28/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
27/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
23/10/2020
1.70
 26 1.70 1.70 1.70 0 0 0
22/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
20/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
19/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
16/10/2020
1.70
 25,600 1.70 1.80 1.50 0 0 0
15/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/10/2020
1.70
 9,300 1.90 2.10 1.70 0 0 0
08/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2020
1.90
 11,100 1.80 1.90 1.60 0 0 0
01/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/09/2020
1.80
 1,400 1.70 1.90 1.80 0 0 0
24/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
23/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
22/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/09/2020
1.70
 0 1.50 1.70 1.70 0 0 0
18/09/2020
1.50
 620 1.50 1.70 1.50 0 0 0
17/09/2020
1.50
 0 1.50 1.50 1.50 0 0 0
16/09/2020
1.50
 0 1.50 1.50 1.50 0 0 0
15/09/2020
1.50
 0 1.50 1.50 1.50 0 0 0
14/09/2020
1.50
 0 1.50 1.50 1.50 0 0 0
11/09/2020
1.50
 2,500 1.70 1.70 1.50 0 0 0
10/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |