CTCP Que hàn điện Việt Đức (qhd)

47.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
47.30
47.30
47.30
2 tháng
(2025-12-01) 		3.86 8.89% 5,200 0 0
43.44
48.27
47.30
3 tháng
(2025-10-30) 		14.29 43.27% 28,500 0 0
33.01
48.27
47.30
6 tháng
(2025-08-01) 		19.79 71.93% 29,400 0 0
24.90
48.27
47.30
12 tháng
(2025-02-03) 		22.28 89.07% 29,552 0 0
24.90
48.27
47.30
24 tháng
(2024-02-15) 		22.31 89.25% 32,098 0 0
24.90
48.27
47.30
36 tháng
(2023-02-13) 		21.11 80.61% 57,758 -100 -0.0
22.87
48.27
47.30
60 tháng
(2021-02-23) 		28.38 150.01% 1,348,829 -17,400 -0.7
16.96
48.27
47.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
22.83
 300 22.83 22.83 22.83 0 0 0
07/04/2021
22.83
 2,200 22.83 22.83 22.83 0 0 0
06/04/2021
22.83
 1,200 22.83 22.83 22.83 0 0 0
05/04/2021
22.83
 0 22.83 22.83 22.83 0 0 0
02/04/2021
22.83
 0 22.83 22.83 22.83 0 0 0
01/04/2021
22.83
 0 22.83 22.83 22.83 0 0 0
31/03/2021
22.83
 400 22.25 22.83 22.83 0 200 -0.0
30/03/2021
22.25
 2,200 22.25 22.25 22.25 0 0 0
29/03/2021
22.25
 1,610 20.22 22.25 20.88 0 500 -0.0
26/03/2021
20.22
 2,800 19.44 20.29 19.90 0 400 -0.0
25/03/2021
19.44
 0 19.44 19.44 19.44 0 0 0
24/03/2021
19.44
 147 19.57 19.57 19.44 0 0 0
23/03/2021
19.57
 0 19.57 19.57 19.57 0 0 0
22/03/2021
19.57
 0 19.57 19.57 19.57 0 0 0
19/03/2021
19.57
 200 18.40 19.57 19.57 0 0 0
18/03/2021
18.40
 200 18.92 18.92 18.40 0 0 0
17/03/2021
18.92
 400 18.27 18.92 18.46 0 0 0
16/03/2021
18.27
 0 18.27 18.27 18.27 0 0 0
15/03/2021
18.27
 0 18.27 18.27 18.27 0 0 0
12/03/2021
18.27
 100 18.27 18.27 18.27 0 0 0
11/03/2021
18.27
 0 18.27 18.27 18.27 0 0 0
10/03/2021
18.27
 0 18.27 18.27 18.27 0 0 0
09/03/2021
18.27
 0 18.27 18.27 18.27 0 0 0
08/03/2021
18.27
 0 18.27 18.27 18.27 0 0 0
05/03/2021
18.27
 200 16.96 18.27 18.27 0 0 0
04/03/2021
16.96
 0 16.96 16.96 16.96 0 0 0
03/03/2021
16.96
 0 16.96 16.96 16.96 0 0 0
02/03/2021
16.96
 0 16.96 16.96 16.96 0 0 0
01/03/2021
16.96
 0 16.96 16.96 16.96 0 0 0
26/02/2021
16.96
 200 18.40 18.40 16.96 100 0 0.0
25/02/2021
18.40
 0 18.40 18.40 18.40 0 0 0
24/02/2021
18.40
 100 18.92 18.92 18.40 0 0 0
23/02/2021
18.92
 100 18.92 18.92 18.92 100 0 0.0
22/02/2021
18.92
 0 18.92 18.92 18.92 0 0 0
19/02/2021
18.92
 0 18.92 18.92 18.92 0 0 0
18/02/2021
18.92
 0 18.92 18.92 18.92 0 0 0
17/02/2021
18.92
 200 17.88 18.92 18.92 0 0 0
09/02/2021
17.88
 200 17.29 17.88 17.74 100 0 0.0
08/02/2021
17.29
 0 17.29 17.29 17.29 0 0 0
05/02/2021
17.29
 0 17.29 17.29 17.29 0 0 0
04/02/2021
17.29
 0 17.29 17.29 17.29 0 0 0
03/02/2021
17.29
 9 17.29 17.29 17.29 0 0 0
02/02/2021
17.29
 0 17.29 17.29 17.29 0 0 0
01/02/2021
17.29
 0 17.29 17.29 17.29 0 0 0
29/01/2021
17.29
 1,309 17.16 17.42 17.16 0 0 0
28/01/2021
17.16
 400 18.92 18.92 17.16 100 0 0.0
27/01/2021
18.92
 0 18.92 18.92 18.92 0 0 0
26/01/2021
18.92
 0 18.92 18.92 18.92 0 0 0
25/01/2021
18.92
 0 18.92 18.92 18.92 0 0 0
22/01/2021
18.92
 200 18.27 18.92 18.92 200 0 0.0
21/01/2021
18.27
 900 18.92 18.92 18.27 0 0 0
20/01/2021
18.92
 0 18.92 18.92 18.92 0 0 0
19/01/2021
18.92
 200 19.90 19.90 18.92 200 0 0.0
18/01/2021
19.90
 1 19.90 19.90 19.90 0 0 0
15/01/2021
19.90
 200 18.27 19.90 18.27 100 0 0.0
14/01/2021
18.27
 0 18.27 18.27 18.27 0 0 0
13/01/2021
18.27
 300 18.53 18.53 17.61 200 0 0.0
12/01/2021
18.53
 0 18.53 18.53 18.53 0 0 0
11/01/2021
18.53
 0 18.53 18.53 18.53 0 0 0
08/01/2021
18.53
 0 18.53 18.53 18.53 0 0 0
07/01/2021
18.53
 1,500 20.22 20.22 18.53 300 0 0.0
06/01/2021
20.22
 0 20.22 20.22 20.22 0 0 0
05/01/2021: Cổ tức tiền mặt tỉ lệ: 20%
05/01/2021
20.22
 700 20.22 20.35 20.22 100 0 0.0
04/01/2021
20.22
 2,400 18.39 20.22 19.00 0 0 0
31/12/2020
18.39
 100 18.63 18.63 18.39 0 0 0
30/12/2020
18.63
 1,210 18.69 18.69 18.63 0 0 0
29/12/2020
18.69
 2,700 19.00 19.00 18.57 0 0 0
28/12/2020
19.00
 1,230 19.61 19.61 17.83 0 0 0
25/12/2020
19.61
 910 19.55 20.84 19.61 0 0 0
24/12/2020
19.55
 15,400 17.77 19.55 18.08 0 0 0
23/12/2020
17.77
 700 17.77 17.77 17.77 0 0 0
22/12/2020
17.77
 1,100 17.77 17.77 16.06 0 0 0
21/12/2020
17.77
 4,300 17.16 17.77 17.34 0 0 0
18/12/2020
17.16
 2,300 17.16 17.16 17.16 0 0 0
17/12/2020
17.16
 600 16.91 17.16 17.16 0 0 0
16/12/2020
16.91
 2,100 16.42 16.91 16.42 0 0 0
15/12/2020
16.42
 1,000 15.93 16.42 15.93 0 0 0
14/12/2020
15.93
 0 15.93 15.93 15.93 0 0 0
11/12/2020
15.93
 1,500 15.93 15.93 15.93 0 0 0
10/12/2020
15.93
 1,600 15.87 15.93 15.01 0 0 0
09/12/2020
15.87
 100 15.08 15.87 15.87 0 0 0
08/12/2020
15.08
 1,400 14.46 15.08 14.71 0 0 0
07/12/2020
14.46
 100 15.38 15.38 14.46 0 0 0
04/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
03/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
02/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
01/12/2020
15.38
 200 15.14 15.38 15.32 0 0 0
30/11/2020
15.14
 100 15.38 15.38 15.14 0 0 0
27/11/2020
15.38
 154 15.51 15.51 15.38 0 0 0
26/11/2020
15.51
 1,100 15.32 15.51 15.51 0 0 0
25/11/2020
15.32
 100 15.01 15.32 15.32 0 0 0
24/11/2020
15.01
 100 15.01 15.01 15.01 0 0 0
23/11/2020
15.01
 0 15.01 15.01 15.01 0 0 0
20/11/2020
15.01
 600 13.79 15.14 15.01 0 0 0
19/11/2020
13.79
 100 15.08 15.08 13.79 0 0 0
18/11/2020
15.08
 0 15.08 15.08 15.08 0 0 0
17/11/2020
15.08
 10 15.08 15.08 15.08 0 0 0
16/11/2020
15.08
 0 15.08 15.08 15.08 0 0 0
13/11/2020
15.08
 0 15.08 15.08 15.08 0 0 0
12/11/2020
15.08
 0 15.08 15.08 15.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |