CTCP Que hàn điện Việt Đức (qhd)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		7.50 17.86% 19,800 0 0
38
49.50
49.50
2 tháng
(2025-10-06) 		23.70 91.86% 25,900 0 0
25.80
49.50
49.50
3 tháng
(2025-09-08) 		23.70 91.86% 26,200 0 0
25.80
49.50
49.50
6 tháng
(2025-06-09) 		21 73.68% 26,400 0 0
25.80
49.50
49.50
12 tháng
(2024-12-10) 		22.67 84.47% 26,846 0 0
25.80
49.50
49.50
24 tháng
(2023-12-18) 		22.29 81.95% 39,999 -100 -0.0
23.70
49.50
49.50
36 tháng
(2022-12-21) 		22.44 82.95% 89,869 -100 -0.0
23.70
49.50
49.50
60 tháng
(2020-12-31) 		30.45 159.89% 1,354,448 -16,100 -0.7
17.57
49.50
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
19.60
 0 19.60 19.60 19.60 0 0 0
17/02/2021
19.60
 200 18.52 19.60 19.60 0 0 0
09/02/2021
18.52
 200 17.91 18.52 18.38 100 0 0.0
08/02/2021
17.91
 0 17.91 17.91 17.91 0 0 0
05/02/2021
17.91
 0 17.91 17.91 17.91 0 0 0
04/02/2021
17.91
 0 17.91 17.91 17.91 0 0 0
03/02/2021
17.91
 9 17.91 17.91 17.91 0 0 0
02/02/2021
17.91
 0 17.91 17.91 17.91 0 0 0
01/02/2021
17.91
 0 17.91 17.91 17.91 0 0 0
29/01/2021
17.91
 1,309 17.77 18.04 17.77 0 0 0
28/01/2021
17.77
 400 19.60 19.60 17.77 100 0 0.0
27/01/2021
19.60
 0 19.60 19.60 19.60 0 0 0
26/01/2021
19.60
 0 19.60 19.60 19.60 0 0 0
25/01/2021
19.60
 0 19.60 19.60 19.60 0 0 0
22/01/2021
19.60
 200 18.92 19.60 19.60 200 0 0.0
21/01/2021
18.92
 900 19.60 19.60 18.92 0 0 0
20/01/2021
19.60
 0 19.60 19.60 19.60 0 0 0
19/01/2021
19.60
 200 20.61 20.61 19.60 200 0 0.0
18/01/2021
20.61
 1 20.61 20.61 20.61 0 0 0
15/01/2021
20.61
 200 18.92 20.61 18.92 100 0 0.0
14/01/2021
18.92
 0 18.92 18.92 18.92 0 0 0
13/01/2021
18.92
 300 19.19 19.19 18.25 200 0 0.0
12/01/2021
19.19
 0 19.19 19.19 19.19 0 0 0
11/01/2021
19.19
 0 19.19 19.19 19.19 0 0 0
08/01/2021
19.19
 0 19.19 19.19 19.19 0 0 0
07/01/2021
19.19
 1,500 20.95 20.95 19.19 300 0 0.0
06/01/2021
20.95
 0 20.95 20.95 20.95 0 0 0
05/01/2021: Cổ tức tiền mặt tỉ lệ: 20%
05/01/2021
20.95
 700 20.95 21.09 20.95 100 0 0.0
04/01/2021
20.95
 2,400 19.05 20.95 19.68 0 0 0
31/12/2020
19.05
 100 19.30 19.30 19.05 0 0 0
30/12/2020
19.30
 1,210 19.36 19.36 19.30 0 0 0
29/12/2020
19.36
 2,700 19.68 19.68 19.24 0 0 0
28/12/2020
19.68
 1,230 20.32 20.32 18.47 0 0 0
25/12/2020
20.32
 910 20.25 21.59 20.32 0 0 0
24/12/2020
20.25
 15,400 18.41 20.25 18.73 0 0 0
23/12/2020
18.41
 700 18.41 18.41 18.41 0 0 0
22/12/2020
18.41
 1,100 18.41 18.41 16.63 0 0 0
21/12/2020
18.41
 4,300 17.78 18.41 17.97 0 0 0
18/12/2020
17.78
 2,300 17.78 17.78 17.78 0 0 0
17/12/2020
17.78
 600 17.52 17.78 17.78 0 0 0
16/12/2020
17.52
 2,100 17.01 17.52 17.01 0 0 0
15/12/2020
17.01
 1,000 16.51 17.01 16.51 0 0 0
14/12/2020
16.51
 0 16.51 16.51 16.51 0 0 0
11/12/2020
16.51
 1,500 16.51 16.51 16.51 0 0 0
10/12/2020
16.51
 1,600 16.44 16.51 15.55 0 0 0
09/12/2020
16.44
 100 15.62 16.44 16.44 0 0 0
08/12/2020
15.62
 1,400 14.98 15.62 15.24 0 0 0
07/12/2020
14.98
 100 15.94 15.94 14.98 0 0 0
04/12/2020
15.94
 0 15.94 15.94 15.94 0 0 0
03/12/2020
15.94
 0 15.94 15.94 15.94 0 0 0
02/12/2020
15.94
 0 15.94 15.94 15.94 0 0 0
01/12/2020
15.94
 200 15.68 15.94 15.87 0 0 0
30/11/2020
15.68
 100 15.94 15.94 15.68 0 0 0
27/11/2020
15.94
 154 16.06 16.06 15.94 0 0 0
26/11/2020
16.06
 1,100 15.87 16.06 16.06 0 0 0
25/11/2020
15.87
 100 15.55 15.87 15.87 0 0 0
24/11/2020
15.55
 100 15.55 15.55 15.55 0 0 0
23/11/2020
15.55
 0 15.55 15.55 15.55 0 0 0
20/11/2020
15.55
 600 14.28 15.68 15.55 0 0 0
19/11/2020
14.28
 100 15.62 15.62 14.28 0 0 0
18/11/2020
15.62
 0 15.62 15.62 15.62 0 0 0
17/11/2020
15.62
 10 15.62 15.62 15.62 0 0 0
16/11/2020
15.62
 0 15.62 15.62 15.62 0 0 0
13/11/2020
15.62
 0 15.62 15.62 15.62 0 0 0
12/11/2020
15.62
 0 15.62 15.62 15.62 0 0 0
11/11/2020
15.62
 0 15.62 15.62 15.62 0 0 0
10/11/2020
15.62
 50 15.62 15.62 15.62 0 0 0
09/11/2020
15.62
 0 15.62 15.62 15.62 0 0 0
06/11/2020
15.62
 1,300 15.24 15.62 15.62 0 0 0
05/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
04/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
03/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
02/11/2020
15.24
 1,000 14.16 15.24 15.24 0 0 0
30/10/2020
14.16
 0 14.16 14.16 14.16 0 0 0
29/10/2020
14.16
 0 14.16 14.16 14.16 0 0 0
28/10/2020
14.16
 600 14.41 15.24 14.16 0 0 0
27/10/2020
14.41
 24 14.41 14.41 14.41 0 0 0
26/10/2020
14.41
 2,200 15.81 15.81 14.41 1,000 0 0.0
23/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
22/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
21/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
20/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
19/10/2020
15.81
 100 15.43 15.81 15.81 0 0 0
16/10/2020
15.43
 1,300 14.92 15.43 15.43 0 0 0
15/10/2020
14.92
 0 14.92 14.92 14.92 0 0 0
14/10/2020
14.92
 700 15.05 15.05 14.92 0 0 0
13/10/2020
15.05
 100 13.71 15.05 15.05 0 0 0
12/10/2020
13.71
 100 12.51 13.71 13.71 0 0 0
09/10/2020
12.51
 1,300 13.01 14.28 12.51 0 0 0
08/10/2020
13.01
 100 13.97 13.97 13.01 0 0 0
07/10/2020
13.97
 0 13.97 13.97 13.97 0 0 0
06/10/2020
13.97
 0 13.97 13.97 13.97 0 0 0
05/10/2020
13.97
 100 14.60 14.60 13.97 0 0 0
02/10/2020
14.60
 121 15.81 15.81 14.60 0 21 -0.0
01/10/2020
15.81
 200 15.55 15.81 15.81 0 0 0
30/09/2020
15.55
 0 15.55 15.55 15.55 0 0 0
29/09/2020
15.55
 300 15.55 15.55 15.55 0 0 0
28/09/2020
15.55
 0 15.55 15.55 15.55 0 0 0
25/09/2020
15.55
 900 15.36 15.55 13.97 0 0 0
24/09/2020
15.36
 100 15.11 15.36 15.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |