CTCP Vận tải và Thương mại Đường sắt (rat)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.60 3.45% 3,000 3,000 0
17.40
18
18
2 tháng
(2026-04-20) 		0.60 3.45% 3,000 3,000 0
17.40
18
18
3 tháng
(2026-03-23) 		-2.40 -11.76% 14,200 14,200 0
17.40
20.40
18
6 tháng
(2025-12-22) 		0.30 1.69% 15,800 15,600 0.0
17
20.40
18
12 tháng
(2025-06-24) 		-1 -5.26% 17,300 15,500 0.0
15
20.40
18
24 tháng
(2024-07-01) 		3.46 23.79% 28,538 17,401 0.0
14.06
20.65
18
36 tháng
(2023-07-05) 		-1.81 -9.12% 48,374 19,401 0.1
14.06
20.65
18
60 tháng
(2021-07-15) 		9.40 109.30% 183,873 42,601 0.4
5.42
20.65
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
23/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
20/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
19/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
18/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
17/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
16/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
13/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
12/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
11/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
10/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
09/08/2021
5.42
 200 5.42 5.42 5.42 0 0 0
06/08/2021
6.36
 0 6.36 6.36 6.36 0 0 0
05/08/2021
6.36
 200 6.36 6.36 6.36 0 0 0
04/08/2021
7.31
 0 7.31 7.31 7.31 0 0 0
03/08/2021
7.31
 300 7.31 7.31 7.31 0 0 0
02/08/2021
8.60
 0 8.60 8.60 8.60 0 0 0
30/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
29/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
28/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
27/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
26/07/2021
8.60
 100 8.60 8.60 8.60 0 0 0
23/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
22/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
21/07/2021
8.60
 42 8.60 8.60 8.60 0 0 0
20/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
19/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
16/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
15/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
14/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
13/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
12/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
09/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
08/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
07/07/2021
8.60
 100 8.60 8.60 8.60 0 0 0
06/07/2021
8.60
 30,000 8.60 8.60 8.60 0 0 0
05/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
02/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
01/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
30/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
29/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
28/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
25/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
24/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
23/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
22/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
21/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
18/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
17/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
16/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
15/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
14/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
11/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
10/06/2021
8.86
 676 8.86 8.86 7.74 0 0 0
09/06/2021
7.74
 0 7.74 7.74 7.74 0 0 0
08/06/2021
7.74
 0 7.74 7.74 7.74 0 0 0
07/06/2021
7.74
 0 7.74 7.74 7.74 0 0 0
04/06/2021
7.74
 400 7.74 7.74 7.74 0 0 0
03/06/2021
8.60
 0 8.60 8.60 8.60 0 0 0
02/06/2021
8.60
 0 8.60 8.60 8.60 0 0 0
01/06/2021
8.60
 0 8.60 8.60 8.60 0 0 0
31/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
28/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
27/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
26/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
25/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
24/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
21/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
20/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
19/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
18/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
17/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
14/05/2021
8.60
 1,000 8.60 8.60 8.60 1,000 0 0.0
13/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
12/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
11/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
10/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
07/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
06/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
05/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
04/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
29/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
28/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
27/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
26/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
23/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
22/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
20/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
19/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
16/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
15/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
14/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
13/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
12/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
09/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
08/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
07/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
06/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
05/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
02/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |