CTCP Xây dựng - Địa ốc Cao su (rcd)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
1.90
1.90
1.90
2 tháng
(2025-12-01) 		0.20 11.76% 200 0 0
1.70
1.90
1.90
3 tháng
(2025-10-30) 		0.40 26.67% 300 0 0
1.50
1.90
1.90
6 tháng
(2025-08-01) 		0.20 11.76% 24,600 0 0
1.50
1.90
1.90
12 tháng
(2025-02-03) 		0.40 26.67% 141,200 0 0
1.30
2
1.90
24 tháng
(2024-02-15) 		-0.10 -5% 558,623 0 0
1.30
2.90
1.90
36 tháng
(2023-02-13) 		-0.20 -9.52% 700,257 -100 -0.0
1.30
2.90
1.90
60 tháng
(2021-02-23) 		-4.40 -69.84% 2,150,417 3,100 0.0
1.30
6.80
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
09/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
08/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
07/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
04/12/2020
6.70
 14,300 6.40 6.80 6.70 0 0 0
03/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
02/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
01/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
30/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
27/11/2020
6.40
 13,500 6.40 6.50 6 0 0 0
26/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
25/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
24/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
23/11/2020
6.40
 0 6.10 6.40 6.10 0 0 0
20/11/2020
6.10
 5,400 6.60 6.60 6.10 0 0 0
19/11/2020
6.60
 0 6.60 6.60 6.60 0 0 0
18/11/2020
6.60
 0 6.60 6.60 6.60 0 0 0
17/11/2020
6.60
 0 6.60 6.60 6.60 0 0 0
16/11/2020
6.60
 0 6.50 6.60 6.60 0 0 0
13/11/2020
6.50
 1,600 6.70 6.80 6.10 0 0 0
12/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
09/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/11/2020
6.70
 18,708 6.70 7 6.70 0 0 0
05/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
04/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
03/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
02/11/2020
6.70
 0 6.60 6.70 6.70 0 0 0
30/10/2020
6.60
 11,100 6.60 6.80 6.60 0 0 0
29/10/2020
6.60
 0 6.60 6.60 6.60 0 0 0
28/10/2020
6.60
 0 6.60 6.60 6.60 0 0 0
27/10/2020
6.60
 0 6.60 6.60 6.60 0 0 0
26/10/2020
6.60
 0 6.90 6.60 6.60 0 0 0
23/10/2020
6.90
 1,802 6.80 6.90 6 0 0 0
22/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
21/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
20/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
19/10/2020
6.80
 0 6.90 6.80 6.90 0 0 0
16/10/2020
6.90
 32,100 6 6.90 6.70 0 0 0
15/10/2020
6
 0 6 6 6 0 0 0
14/10/2020
6
 0 6 6 6 0 0 0
13/10/2020
6
 0 6 6 6 0 0 0
12/10/2020
6
 0 6.30 6 6.30 0 0 0
09/10/2020
6.30
 300 6.30 6.30 5.80 0 0 0
08/10/2020
6.30
 0 6.30 6.30 6.30 0 0 0
07/10/2020
6.30
 0 6.30 6.30 6.30 0 0 0
06/10/2020
6.30
 0 6.30 6.30 6.30 0 0 0
05/10/2020
6.30
 0 6 6.30 6.30 0 0 0
02/10/2020
6
 7,100 7 7 6 0 0 0
01/10/2020
7
 0 7 7 7 0 0 0
30/09/2020
7
 0 7 7 7 0 0 0
29/09/2020
7
 0 7 7 7 0 0 0
28/09/2020
7
 0 6.60 7 7 0 0 0
25/09/2020
6.60
 17,400 7.20 7.20 6.60 0 2,400 -0.0
24/09/2020
7.20
 0 7.20 7.20 7.20 0 0 0
23/09/2020
7.20
 0 7.20 7.20 7.20 0 0 0
22/09/2020
7.20
 0 7.20 7.20 7.20 0 0 0
21/09/2020
7.20
 0 7.30 7.20 7.20 0 0 0
18/09/2020
7.30
 23,800 6.70 7.30 6.70 0 0 0
17/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
16/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
15/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
14/09/2020
6.70
 0 6.90 6.70 6.70 0 0 0
11/09/2020
6.90
 4,100 7 7.50 6.50 0 0 0
10/09/2020
7
 0 7 7 7 0 0 0
09/09/2020
7
 0 7 7 7 0 0 0
08/09/2020
7
 0 7 7 7 0 0 0
07/09/2020
7
 0 7 7 7 0 0 0
04/09/2020
7
 4,500 7.50 7.50 7 0 0 0
03/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
01/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
31/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
28/08/2020
7.50
 1,600 7 7.50 7.40 0 0 0
27/08/2020
7
 0 7 7 7 0 0 0
26/08/2020
7
 0 7 7 7 0 0 0
25/08/2020
7
 0 7 7 7 0 0 0
24/08/2020
7
 0 7 7 7 0 0 0
21/08/2020
7
 8,220 6.50 7 7 0 0 0
20/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
19/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
18/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/08/2020
6.50
 1,400 7.10 7.10 6.50 0 0 0
13/08/2020
7.10
 0 7.10 7.10 7.10 0 0 0
12/08/2020
7.10
 0 7.10 7.10 7.10 0 0 0
11/08/2020
7.10
 0 7.10 7.10 7.10 0 0 0
10/08/2020
7.10
 0 7.50 7.10 7.10 0 0 0
07/08/2020
7.50
 17,930 6.60 7.50 6.60 0 0 0
06/08/2020
6.60
 0 6.60 6.60 6.60 0 0 0
05/08/2020
6.60
 0 6.60 6.60 6.60 0 0 0
04/08/2020
6.60
 0 6.60 6.60 6.60 0 0 0
03/08/2020
6.60
 0 6.60 6.60 6.60 0 0 0
31/07/2020
6.60
 2,500 6.60 6.60 6.50 0 0 0
30/07/2020
6.60
 0 6.60 6.60 6.60 0 0 0
29/07/2020
6.60
 0 6.60 6.60 6.60 0 0 0
28/07/2020
6.60
 0 6.60 6.60 6.60 0 0 0
27/07/2020
6.60
 0 7.50 6.60 6.60 0 0 0
24/07/2020
7.50
 3,000 6.60 7.50 6 0 0 0
23/07/2020
6.60
 0 6.60 6.60 6.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |