CTCP Xây dựng - Địa ốc Cao su (rcd)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -17.65% 31,800 0 0
1.30
1.70
1.40
2 tháng
(2026-01-16) 		-0.50 -26.32% 32,000 0 0
1.30
1.90
1.40
3 tháng
(2025-12-17) 		-0.30 -17.65% 32,200 0 0
1.30
1.90
1.40
6 tháng
(2025-09-18) 		-0.20 -12.50% 52,600 0 0
1.30
1.90
1.40
12 tháng
(2025-03-24) 		-0.50 -26.32% 169,200 0 0
1.30
2
1.40
24 tháng
(2024-03-27) 		-1.10 -44% 470,117 0 0
1.30
2.70
1.40
36 tháng
(2023-04-03) 		-0.50 -26.32% 724,757 -100 -0.0
1.30
2.90
1.40
60 tháng
(2021-04-12) 		-5.40 -79.41% 1,949,216 1,700 0.0
1.30
6.80
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2021
6.50
 0 6.50 6.50 6.50 0 0 0
20/01/2021
6.50
 0 6.50 6.50 6.50 0 0 0
19/01/2021
6.50
 0 6.50 6.50 6.50 0 0 0
18/01/2021
6.50
 0 6.40 6.50 6.50 0 0 0
15/01/2021
6.40
 11,200 6.50 6.50 6.40 0 0 0
14/01/2021
6.50
 0 6.50 6.50 6.50 0 0 0
13/01/2021
6.50
 0 6.50 6.50 6.50 0 0 0
12/01/2021
6.50
 0 6.50 6.50 6.50 0 0 0
11/01/2021
6.50
 0 6.30 6.50 6.30 0 0 0
08/01/2021
6.30
 20,200 6.70 6.70 6.30 0 0 0
07/01/2021
6.70
 0 6.70 6.70 6.70 0 0 0
06/01/2021
6.70
 0 6.70 6.70 6.70 0 0 0
05/01/2021
6.70
 0 6.70 6.70 6.70 0 0 0
04/01/2021
6.70
 0 6.70 6.70 6.70 0 0 0
31/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
30/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
29/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
28/12/2020
6.70
 0 6.50 6.70 6.50 0 0 0
25/12/2020
6.50
 16,900 6.60 7.20 6.50 0 0 0
24/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
23/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
22/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
21/12/2020
6.60
 0 6.70 6.60 6.60 0 0 0
18/12/2020
6.70
 24,000 6.70 6.70 6.30 0 0 0
17/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
16/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
15/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
14/12/2020
6.70
 0 6.60 6.70 6.70 0 0 0
11/12/2020
6.60
 2,300 6.70 6.70 6.60 0 0 0
10/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
09/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
08/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
07/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
04/12/2020
6.70
 14,300 6.40 6.80 6.70 0 0 0
03/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
02/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
01/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
30/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
27/11/2020
6.40
 13,500 6.40 6.50 6 0 0 0
26/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
25/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
24/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
23/11/2020
6.40
 0 6.10 6.40 6.10 0 0 0
20/11/2020
6.10
 5,400 6.60 6.60 6.10 0 0 0
19/11/2020
6.60
 0 6.60 6.60 6.60 0 0 0
18/11/2020
6.60
 0 6.60 6.60 6.60 0 0 0
17/11/2020
6.60
 0 6.60 6.60 6.60 0 0 0
16/11/2020
6.60
 0 6.50 6.60 6.60 0 0 0
13/11/2020
6.50
 1,600 6.70 6.80 6.10 0 0 0
12/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
09/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/11/2020
6.70
 18,708 6.70 7 6.70 0 0 0
05/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
04/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
03/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
02/11/2020
6.70
 0 6.60 6.70 6.70 0 0 0
30/10/2020
6.60
 11,100 6.60 6.80 6.60 0 0 0
29/10/2020
6.60
 0 6.60 6.60 6.60 0 0 0
28/10/2020
6.60
 0 6.60 6.60 6.60 0 0 0
27/10/2020
6.60
 0 6.60 6.60 6.60 0 0 0
26/10/2020
6.60
 0 6.90 6.60 6.60 0 0 0
23/10/2020
6.90
 1,802 6.80 6.90 6 0 0 0
22/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
21/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
20/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
19/10/2020
6.80
 0 6.90 6.80 6.90 0 0 0
16/10/2020
6.90
 32,100 6 6.90 6.70 0 0 0
15/10/2020
6
 0 6 6 6 0 0 0
14/10/2020
6
 0 6 6 6 0 0 0
13/10/2020
6
 0 6 6 6 0 0 0
12/10/2020
6
 0 6.30 6 6.30 0 0 0
09/10/2020
6.30
 300 6.30 6.30 5.80 0 0 0
08/10/2020
6.30
 0 6.30 6.30 6.30 0 0 0
07/10/2020
6.30
 0 6.30 6.30 6.30 0 0 0
06/10/2020
6.30
 0 6.30 6.30 6.30 0 0 0
05/10/2020
6.30
 0 6 6.30 6.30 0 0 0
02/10/2020
6
 7,100 7 7 6 0 0 0
01/10/2020
7
 0 7 7 7 0 0 0
30/09/2020
7
 0 7 7 7 0 0 0
29/09/2020
7
 0 7 7 7 0 0 0
28/09/2020
7
 0 6.60 7 7 0 0 0
25/09/2020
6.60
 17,400 7.20 7.20 6.60 0 2,400 -0.0
24/09/2020
7.20
 0 7.20 7.20 7.20 0 0 0
23/09/2020
7.20
 0 7.20 7.20 7.20 0 0 0
22/09/2020
7.20
 0 7.20 7.20 7.20 0 0 0
21/09/2020
7.20
 0 7.30 7.20 7.20 0 0 0
18/09/2020
7.30
 23,800 6.70 7.30 6.70 0 0 0
17/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
16/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
15/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
14/09/2020
6.70
 0 6.90 6.70 6.70 0 0 0
11/09/2020
6.90
 4,100 7 7.50 6.50 0 0 0
10/09/2020
7
 0 7 7 7 0 0 0
09/09/2020
7
 0 7 7 7 0 0 0
08/09/2020
7
 0 7 7 7 0 0 0
07/09/2020
7
 0 7 7 7 0 0 0
04/09/2020
7
 4,500 7.50 7.50 7 0 0 0
03/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |