| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 20,900 | 0 | 0 |
16.30
16.30
16.30
|
|
2 tháng
(2026-01-19) |
0 | 0% | 25,700 | 0 | 0 |
16.30
16.30
16.30
|
|
3 tháng
(2025-12-18) |
0 | 0% | 25,900 | 0 | 0 |
16.30
16.30
16.30
|
|
6 tháng
(2025-09-19) |
0 | 0% | 25,900 | 0 | 0 |
16.30
16.30
16.30
|
|
12 tháng
(2025-03-24) |
-2.20 | -11.89% | 73,500 | 0 | 0 |
16.20
18.50
16.30
|
|
24 tháng
(2024-03-28) |
7.30 | 81.11% | 164,979 | 0 | 0 |
7.40
18.80
16.30
|
|
36 tháng
(2023-04-03) |
5.80 | 55.24% | 225,011 | -2,900 | -0.0 |
7.40
18.80
16.30
|
|
60 tháng
(2021-04-13) |
11 | 207.55% | 1,016,278 | -24,708 | -0.2 |
5.20
18.80
16.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/05/2021 |
5.50
|
1,100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/05/2021 |
5.50
|
110 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/05/2021 |
5.70
|
200 | 6.40 | 6.40 | 5.70 | 0 | 0 | 0 |
| 19/05/2021 |
5.90
|
200 | 6.30 | 6.30 | 5.90 | 0 | 0 | 0 |
| 18/05/2021 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/05/2021 |
5.80
|
1,800 | 6.20 | 6.20 | 5.80 | 0 | 0 | 0 |
| 14/05/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/05/2021 |
5.70
|
200 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
| 12/05/2021 |
5.70
|
2,084 | 6.10 | 6.10 | 5.60 | 0 | 0 | 0 |
| 11/05/2021 |
5.60
|
6,400 | 6.30 | 6.40 | 5.60 | 0 | 0 | 0 |
| 10/05/2021 |
5.90
|
4,500 | 5.40 | 5.90 | 5.40 | 0 | 0 | 0 |
| 07/05/2021 |
5.40
|
2,668 | 4.90 | 5.80 | 4.80 | 0 | 0 | 0 |
| 06/05/2021 |
5.30
|
608 | 5.70 | 5.70 | 5.30 | 0 | 8 | -0.0 |
| 05/05/2021 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/05/2021 |
5.60
|
300 | 6 | 6 | 5.60 | 0 | 0 | 0 |
| 29/04/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/04/2021 |
5.50
|
1,100 | 5.50 | 6.30 | 5.50 | 0 | 0 | 0 |
| 27/04/2021 |
5.80
|
7,700 | 6.20 | 6.30 | 5.80 | 0 | 0 | 0 |
| 26/04/2021 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/04/2021 |
6.70
|
3,200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/04/2021 |
7.40
|
18,310 | 6.80 | 7.40 | 6.80 | 0 | 0 | 0 |
| 20/04/2021 |
6.80
|
20,200 | 7.20 | 7.20 | 6.80 | 0 | 0 | 0 |
| 19/04/2021 |
6.60
|
4,300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 16/04/2021 |
6
|
11,900 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/04/2021 |
5.50
|
31,200 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
| 14/04/2021 |
5.80
|
4,400 | 5.30 | 5.80 | 5.30 | 0 | 0 | 0 |
| 13/04/2021 |
5.30
|
18,900 | 5.30 | 5.80 | 5.30 | 0 | 0 | 0 |
| 12/04/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/04/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/04/2021 |
5.30
|
4,100 | 5.30 | 5.70 | 5.20 | 0 | 0 | 0 |
| 07/04/2021 |
5.20
|
634 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 06/04/2021 |
5
|
3,300 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
| 05/04/2021 |
5.30
|
2,100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/04/2021 |
5
|
1,624 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 31/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/03/2021 |
5.20
|
2,218 | 6.10 | 6.10 | 5.20 | 0 | 0 | 0 |
| 29/03/2021 |
5.60
|
2,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/03/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/03/2021 |
5.10
|
300 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
| 24/03/2021 |
5.10
|
212 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/03/2021 |
5
|
1,100 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 22/03/2021 |
5.20
|
40 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/03/2021 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/03/2021 |
5.20
|
4,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/03/2021 |
5.20
|
1,800 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/03/2021 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/03/2021 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/03/2021 |
5.20
|
1,600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/02/2021 |
5.40
|
3,280 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 25/02/2021 |
5.20
|
8 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/02/2021 |
5.20
|
3,300 | 5.20 | 5.20 | 4.70 | 0 | 0 | 0 |
| 23/02/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/02/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/02/2021 |
5.20
|
1,818 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/02/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/02/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/02/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/02/2021 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/02/2021 |
5.30
|
1,072 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 04/02/2021 |
5.20
|
2,200 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 03/02/2021 |
5
|
1,100 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 02/02/2021 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 01/02/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/01/2021 |
5.20
|
3,200 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 28/01/2021 |
4.90
|
9,418 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
| 27/01/2021 |
4.90
|
3,300 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
| 26/01/2021 |
5.10
|
1,500 | 4.90 | 5.10 | 4.80 | 0 | 0 | 0 |
| 25/01/2021 |
4.90
|
1,500 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 22/01/2021 |
4.80
|
9,000 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
| 21/01/2021 |
4.80
|
200 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 20/01/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/01/2021 |
4.70
|
500 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/01/2021 |
5.10
|
520 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/01/2021 |
4.70
|
110 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/01/2021 |
4.70
|
1,900 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
| 13/01/2021 |
4.60
|
740 | 4.70 | 5 | 4.60 | 0 | 0 | 0 |
| 12/01/2021 |
4.60
|
600 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 11/01/2021 |
4.50
|
15,700 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 08/01/2021 |
4.50
|
600 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 07/01/2021 |
4.50
|
1,158 | 4.30 | 4.90 | 4.30 | 0 | 0 | 0 |
| 06/01/2021 |
4.50
|
300 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/01/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/01/2021 |
4.50
|
1,400 | 4.20 | 4.80 | 4.20 | 0 | 0 | 0 |
| 31/12/2020 |
4.40
|
320 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
| 30/12/2020 |
4.40
|
13,800 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 29/12/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/12/2020 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/12/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |