CTCP Sông Đà 7.04 (s74)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
16.30
16.30
16.30
2 tháng
(2025-10-06) 		0 0% 0 0 0
16.30
16.30
16.30
3 tháng
(2025-09-08) 		0 0% 0 0 0
16.30
16.30
16.30
6 tháng
(2025-06-09) 		0 0% 8,300 0 0
16.30
16.80
16.30
12 tháng
(2024-12-10) 		1.20 7.95% 62,249 0 0
11.80
18.80
16.30
24 tháng
(2023-12-18) 		6 58.25% 142,579 0 0
7.40
18.80
16.30
36 tháng
(2022-12-21) 		6.80 71.58% 201,873 -2,900 -0.0
7.40
18.80
16.30
60 tháng
(2020-12-31) 		11.90 270.45% 1,080,850 -24,708 -0.2
4.40
18.80
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
17/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
08/02/2021
4.80
 100 4.80 4.80 4.80 0 0 0
05/02/2021
5.30
 1,072 5.30 5.30 5.30 0 0 0
04/02/2021
5.20
 2,200 5.50 5.50 5 0 0 0
03/02/2021
5
 1,100 4.70 5 4.70 0 0 0
02/02/2021
4.60
 100 4.60 4.60 4.60 0 0 0
01/02/2021
5
 100 5 5 5 0 0 0
29/01/2021
5.20
 3,200 5.20 5.30 5.20 0 0 0
28/01/2021
4.90
 9,418 5.20 5.20 4.90 0 0 0
27/01/2021
4.90
 3,300 5.20 5.20 4.90 0 0 0
26/01/2021
5.10
 1,500 4.90 5.10 4.80 0 0 0
25/01/2021
4.90
 1,500 5 5 4.80 0 0 0
22/01/2021
4.80
 9,000 4.50 4.80 4.50 0 0 0
21/01/2021
4.80
 200 5 5 4.80 0 0 0
20/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
19/01/2021
4.70
 500 4.70 4.70 4.70 0 0 0
18/01/2021
5.10
 520 5.10 5.10 5.10 0 0 0
15/01/2021
4.70
 110 4.70 4.70 4.70 0 0 0
14/01/2021
4.70
 1,900 4.60 5 4.60 0 0 0
13/01/2021
4.60
 740 4.70 5 4.60 0 0 0
12/01/2021
4.60
 600 4.90 4.90 4.60 0 0 0
11/01/2021
4.50
 15,700 4.90 4.90 4.50 0 0 0
08/01/2021
4.50
 600 4.90 4.90 4.50 0 0 0
07/01/2021
4.50
 1,158 4.30 4.90 4.30 0 0 0
06/01/2021
4.50
 300 4.50 4.50 4.50 0 0 0
05/01/2021
4.50
 0 4.50 4.50 4.50 0 0 0
04/01/2021
4.50
 1,400 4.20 4.80 4.20 0 0 0
31/12/2020
4.40
 320 4.70 4.70 4.40 0 0 0
30/12/2020
4.40
 13,800 4.40 4.70 4.40 0 0 0
29/12/2020
4.50
 0 4.50 4.50 4.50 0 0 0
28/12/2020
4.50
 100 4.50 4.50 4.50 0 0 0
25/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/12/2020
4.40
 600 4.40 4.40 4.40 0 0 0
22/12/2020
4.70
 1,118 4.70 4.70 4.70 0 0 0
21/12/2020
4.30
 500 4.50 4.50 4.20 0 0 0
18/12/2020
4.20
 0 4.20 4.20 4.20 0 0 0
17/12/2020
4.20
 0 4.20 4.20 4.20 0 0 0
16/12/2020
4.20
 1,300 4.60 4.60 4.20 0 0 0
15/12/2020
4.20
 90 4.20 4.20 4.20 0 90 -0.0
14/12/2020
4.20
 1,700 4.50 4.50 4.20 0 0 0
11/12/2020
4.10
 0 4.10 4.10 4.10 0 0 0
10/12/2020
4.10
 0 4.10 4.10 4.10 0 0 0
09/12/2020
4.10
 1,692 4.10 4.10 4.10 0 0 0
08/12/2020
4.30
 500 4.50 4.70 4.30 0 0 0
07/12/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/12/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/12/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/12/2020
4.30
 300 4.30 4.30 4.30 0 0 0
01/12/2020
4.70
 600 4.70 4.70 4.70 0 0 0
30/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/11/2020
4.40
 1,300 4.60 4.70 4.40 0 0 0
12/11/2020
4.50
 200 4.40 4.50 4.40 0 0 0
11/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/11/2020
4.40
 20 4.40 4.40 4.40 0 0 0
05/11/2020
4.40
 500 4.50 4.50 4.40 0 0 0
04/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
02/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/10/2020
4.40
 100 4.40 4.40 4.40 0 0 0
08/10/2020
4.40
 1,000 4.30 4.40 4.30 0 0 0
07/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/10/2020
4.30
 80 4.30 4.30 4.30 0 0 0
30/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
29/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/09/2020
4.30
 9,800 4.30 4.30 4.30 0 0 0
24/09/2020
4.30
 6,100 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |