CTCP Sông Ba (sba)

28.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.15 -0.53% 201,400 0 0
28.15
28.65
28.20
2 tháng
(2026-01-12) 		-0.50 -1.74% 496,800 -500 -0.0
28.05
30.20
28.20
3 tháng
(2025-12-15) 		0.40 1.43% 563,800 -500 -0.0
27.90
30.20
28.20
6 tháng
(2025-09-15) 		-0.70 -2.41% 1,142,900 -500 -0.0
27.90
30.20
28.20
12 tháng
(2025-03-18) 		-0.26 -0.92% 3,743,200 -4,500 -0.1
27.71
31
28.20
24 tháng
(2024-03-25) 		-0.66 -2.28% 7,764,700 -4,800 -0.1
27.71
32.85
28.20
36 tháng
(2023-03-29) 		7.97 39.22% 12,584,700 -50,000 -1.3
19.67
32.85
28.20
60 tháng
(2021-04-08) 		17.04 151.29% 25,898,100 123,972 -1.3
10.77
32.85
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
11.19
 14,500 11.12 11.40 11.19 0 0 0
20/05/2021
11.12
 1,400 11.26 11.26 11.12 0 0 0
19/05/2021
11.26
 116,700 11.26 11.33 11.19 0 0 0
18/05/2021
11.26
 110,400 11.40 11.40 11.26 0 0 0
17/05/2021
11.40
 20,000 11.33 11.40 11.02 0 0 0
14/05/2021
11.33
 7,200 11.33 11.33 11.26 0 0 0
13/05/2021
11.33
 11,200 11.37 11.37 11.26 0 0 0
12/05/2021
11.37
 25,900 11.26 11.40 11.19 0 0 0
11/05/2021
11.26
 5,000 11.19 11.37 11.26 400 0 0.0
10/05/2021
11.19
 15,200 11.37 11.40 11.19 0 0 0
07/05/2021
11.37
 51,300 11.40 11.40 11.19 0 0 0
06/05/2021
11.40
 11,400 11.47 11.47 11.12 0 0 0
05/05/2021
11.47
 20,900 11.33 11.47 11.19 100 0 0.0
04/05/2021
11.33
 31,200 11.19 11.40 11.19 0 0 0
29/04/2021
11.19
 8,400 11.33 11.33 11.09 0 0 0
28/04/2021
11.33
 3,400 11.19 11.47 11.19 0 0 0
27/04/2021
11.19
 2,000 11.47 11.47 11.19 600 0 0.0
26/04/2021
11.47
 7,800 11.33 11.47 11.19 800 0 0.0
23/04/2021
11.33
 41,700 11.47 11.47 11.16 0 0 0
22/04/2021
11.47
 31,200 11.54 11.54 11.26 0 0 0
20/04/2021
11.54
 11,900 11.54 11.54 11.40 0 0 0
19/04/2021
11.54
 21,500 11.68 11.68 11.47 0 0 0
16/04/2021
11.68
 16,800 11.40 11.96 11.40 0 0 0
15/04/2021
11.40
 38,800 11.26 11.47 11.33 0 0 0
14/04/2021
11.26
 600 11.26 11.26 11.12 0 0 0
13/04/2021
11.26
 0 11.26 11.26 11.26 0 0 0
12/04/2021
11.26
 5,100 11.40 11.40 11.26 1,000 0 0.0
09/04/2021
11.40
 23,600 11.26 11.40 11.26 4,500 0 0.1
08/04/2021
11.26
 27,900 11.26 11.26 11.19 0 0 0
07/04/2021
11.26
 16,300 11.19 11.26 11.19 0 0 0
06/04/2021
11.19
 21,100 11.19 11.26 11.12 0 0 0
05/04/2021
11.19
 7,200 11.54 11.54 11.09 0 0 0
02/04/2021
11.54
 50,300 11.16 11.54 11.16 3,200 0 0.1
01/04/2021
11.16
 30,200 11.16 11.16 11.12 0 0 0
31/03/2021
11.16
 35,200 11.12 11.16 11.05 0 0 0
30/03/2021
11.12
 20,800 11.12 11.12 11.05 0 0 0
29/03/2021
11.12
 32,700 10.98 11.12 11.02 0 0 0
26/03/2021
10.98
 58,600 11.16 11.16 10.98 1,000 0 0.0
25/03/2021
11.16
 52,500 11.12 11.16 11.05 0 0 0
24/03/2021
11.12
 10,100 11.16 11.16 11.05 1,000 0 0.0
23/03/2021
11.16
 35,900 11.16 11.19 11.09 3,900 0 0.1
22/03/2021
11.16
 19,600 11.12 11.26 11.05 0 0 0
19/03/2021
11.12
 11,700 11.16 11.16 11.12 0 0 0
18/03/2021
11.16
 135,900 11.16 11.16 11.09 0 0 0
17/03/2021
11.16
 38,500 11.19 11.19 11.09 0 0 0
16/03/2021
11.19
 8,400 11.19 11.19 11.05 0 0 0
15/03/2021
11.19
 20,800 11.26 11.30 11.12 0 0 0
12/03/2021
11.26
 35,000 11.19 11.26 11.05 0 0 0
11/03/2021
11.19
 20,300 11.19 11.19 11.12 0 0 0
10/03/2021
11.19
 39,600 11.12 11.19 11.05 0 0 0
09/03/2021
11.12
 95,600 11.12 11.12 11.02 0 0 0
08/03/2021
11.12
 55,800 11.12 11.12 11.05 0 0 0
05/03/2021
11.12
 40,600 11.09 11.16 11.05 0 0 0
04/03/2021
11.09
 78,000 11.12 11.12 11.05 0 0 0
03/03/2021
11.12
 23,600 11.19 11.19 11.09 0 0 0
02/03/2021
11.19
 20,600 11.19 11.19 11.12 0 0 0
01/03/2021
11.19
 3,500 11.26 11.26 11.19 0 0 0
26/02/2021
11.26
 28,900 11.26 11.26 11.19 0 0 0
25/02/2021
11.26
 81,400 11.16 11.26 11.05 0 0 0
24/02/2021
11.16
 19,600 11.12 11.16 11.05 0 0 0
23/02/2021
11.12
 19,300 11.16 11.16 10.95 0 0 0
22/02/2021
11.16
 37,200 11.16 11.19 10.91 0 0 0
19/02/2021
11.16
 44,400 11.19 11.23 11.09 0 0 0
18/02/2021
11.19
 82,300 11.23 11.23 11.12 0 0 0
17/02/2021
11.23
 164,100 11.05 11.23 11.05 0 0 0
09/02/2021
11.05
 32,000 10.84 11.05 10.74 0 0 0
08/02/2021
10.84
 8,300 11.05 11.09 10.84 0 0 0
05/02/2021
11.05
 18,700 10.70 11.16 10.70 0 0 0
04/02/2021
10.70
 11,700 10.98 10.98 10.70 0 0 0
03/02/2021
10.98
 52,100 10.91 11.16 10.84 0 0 0
02/02/2021
10.91
 98,600 10.70 10.91 10.63 0 12,000 -0.2
01/02/2021
10.70
 37,400 10.67 10.98 10.63 0 0 0
29/01/2021
10.67
 44,600 10.53 10.84 10.56 0 0 0
28/01/2021
10.53
 252,500 11.26 11.26 10.53 0 0 0
27/01/2021
11.26
 26,400 11.68 11.72 10.91 0 0 0
26/01/2021
11.68
 92,200 11.44 11.82 11.47 4,800 0 0.1
25/01/2021
11.44
 88,900 11.26 11.47 11.19 0 0 0
22/01/2021
11.26
 149,300 11.16 11.26 11.12 0 0 0
21/01/2021
11.16
 91,800 11.05 11.16 10.91 0 0 0
20/01/2021
11.05
 31,700 10.91 11.37 10.91 0 0 0
19/01/2021
10.91
 118,300 11.02 11.05 10.70 0 0 0
18/01/2021
11.02
 69,900 10.84 11.02 10.84 5,000 0 0.1
15/01/2021
10.84
 29,200 10.98 11.19 10.84 0 0 0
14/01/2021
10.98
 51,300 10.88 11.05 10.67 0 0 0
13/01/2021
10.88
 51,800 10.88 10.88 10.84 0 0 0
12/01/2021
10.88
 84,500 10.84 10.88 10.11 0 0 0
11/01/2021
10.84
 37,000 10.84 10.84 10.84 0 0 0
08/01/2021
10.84
 105,600 10.91 11.05 10.84 0 0 0
07/01/2021
10.91
 61,100 10.88 11.05 10.84 0 0 0
06/01/2021
10.88
 22,700 10.84 10.88 10.74 0 500 -0.0
05/01/2021
10.84
 54,400 10.81 10.84 10.63 0 1,400 -0.0
04/01/2021
10.81
 24,600 10.81 10.81 10.46 7,000 5,600 0.0
31/12/2020
10.81
 27,940 10.84 10.84 10.74 170 0 0.0
30/12/2020
10.84
 38,970 10.77 11.05 10.74 0 40 0
29/12/2020
10.77
 53,960 10.70 11.40 10.70 5,930 0 0.1
28/12/2020
10.70
 108,650 10.74 10.84 10.70 0 140 -0.0
25/12/2020
10.74
 16,010 10.84 10.84 10.67 0 0 0
24/12/2020
10.84
 11,760 10.84 10.98 10.63 0 0 0
23/12/2020
10.84
 59,610 10.70 10.91 10.74 0 0 0
22/12/2020
10.70
 63,020 10.56 10.81 10.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |