CTCP Sông Ba (sba)

25.15
-0.30
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.05 -3.96% 106,400 0 0
25.15
26.50
25.15
2 tháng
(2026-06-08) 		-1.55 -5.74% 242,800 0 0
25.15
27
25.15
3 tháng
(2026-05-07) 		-0.97 -3.67% 359,800 0 0
25.15
27.90
25.15
6 tháng
(2026-02-06) 		-1.72 -6.32% 1,028,700 0 0
25.15
27.90
25.15
12 tháng
(2025-08-11) 		-2.33 -8.38% 2,754,200 -500 -0.0
25.15
28.29
25.15
24 tháng
(2024-08-15) 		-3.40 -11.80% 6,534,400 -4,800 -0.1
25.15
29.04
25.15
36 tháng
(2023-08-21) 		6.31 32.94% 11,366,300 -20,600 -0.6
18.98
30.77
25.15
60 tháng
(2021-08-31) 		14.38 129.80% 23,413,500 14,972 -3.1
11.07
30.77
25.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
12.32
 25,500 12.32 12.32 12.12 0 0 0
11/10/2021
12.32
 33,700 12.45 12.45 12.25 0 0 0
08/10/2021
12.45
 5,800 12.58 12.78 12.45 500 0 0.0
07/10/2021
12.58
 33,100 12.65 12.81 12.45 500 0 0.0
06/10/2021
12.65
 64,300 12.32 12.75 12.25 0 0 0
05/10/2021
12.32
 26,900 12.32 12.32 12.06 600 0 0.0
04/10/2021
12.32
 76,200 11.53 12.32 11.47 0 0 0
01/10/2021
11.53
 5,900 11.60 11.60 11.47 0 0 0
30/09/2021
11.60
 14,800 11.44 11.60 11.40 0 0 0
29/09/2021
11.44
 10,800 11.47 11.47 11.37 0 0 0
28/09/2021
11.47
 9,400 11.47 11.47 11.27 2,000 0 0.0
27/09/2021
11.47
 17,100 11.40 11.53 11.40 0 0 0
24/09/2021
11.40
 5,100 11.40 11.40 11.37 2,000 0 0.0
23/09/2021
11.40
 15,400 11.34 11.40 11.21 0 0 0
22/09/2021
11.34
 12,700 11.34 11.34 11.21 0 0 0
21/09/2021
11.34
 113,900 11.34 11.34 11.17 0 0 0
20/09/2021
11.34
 15,700 11.34 11.34 11.21 0 0 0
17/09/2021
11.34
 26,200 11.27 11.34 11.14 0 4,200 -0.1
16/09/2021
11.27
 107,700 11.34 11.34 11.27 0 0 0
15/09/2021
11.34
 6,000 11.34 11.34 11.21 0 0 0
14/09/2021
11.34
 30,100 11.34 11.40 11.14 0 0 0
13/09/2021
11.34
 117,100 11.27 11.34 11.24 0 0 0
10/09/2021
11.27
 33,000 11.24 11.27 11.21 0 0 0
09/09/2021
11.24
 106,300 11.07 11.40 11.11 0 0 0
08/09/2021
11.07
 30,200 11.21 11.21 11.07 0 0 0
07/09/2021
11.21
 48,400 11.21 11.21 11.01 2,000 0 0.0
06/09/2021
11.21
 74,000 11.21 11.27 11.14 2,000 0 0.0
01/09/2021
11.21
 43,200 11.07 11.27 10.88 0 0 0
31/08/2021
11.07
 19,300 10.88 11.11 10.88 0 0 0
30/08/2021
10.88
 20,400 10.81 10.91 10.81 0 0 0
27/08/2021
10.81
 67,300 10.81 10.85 10.78 0 0 0
26/08/2021
10.81
 25,500 10.68 10.88 10.62 0 0 0
25/08/2021
10.68
 19,900 10.75 10.75 10.58 2,000 0 0.0
24/08/2021
10.75
 12,000 10.75 10.81 10.55 1,000 0 0.0
23/08/2021
10.75
 72,400 10.49 10.81 10.58 1,000 0 0.0
20/08/2021
10.49
 64,100 10.68 10.81 10.49 0 0 0
19/08/2021
10.68
 93,400 10.62 10.81 10.62 0 0 0
18/08/2021
10.62
 1,500 10.71 10.75 10.62 0 0 0
17/08/2021
10.71
 76,900 10.49 10.71 10.49 0 0 0
16/08/2021
10.49
 58,600 10.42 10.58 10.39 0 0 0
13/08/2021
10.42
 28,800 10.45 10.49 10.35 0 0 0
12/08/2021
10.45
 18,800 10.45 10.49 10.42 0 0 0
11/08/2021
10.45
 18,000 10.45 10.49 10.45 0 0 0
10/08/2021
10.45
 11,500 10.42 10.45 10.35 0 0 0
09/08/2021
10.42
 1,600 10.42 10.42 10.26 0 0 0
06/08/2021
10.42
 13,200 10.39 10.42 10.22 0 0 0
05/08/2021
10.39
 6,000 10.35 10.42 10.35 0 0 0
04/08/2021
10.35
 0 10.35 10.35 10.35 0 0 0
03/08/2021
10.35
 16,500 10.22 10.35 10.35 0 0 0
02/08/2021
10.22
 8,700 10.35 10.42 10.22 0 0 0
30/07/2021
10.35
 66,700 10.19 10.35 10.22 0 0 0
29/07/2021
10.19
 51,600 10.35 10.35 10.09 0 0 0
28/07/2021
10.35
 23,700 10.35 10.62 10.26 0 0 0
27/07/2021
10.35
 21,200 10.35 10.35 10.35 0 0 0
26/07/2021
10.35
 21,900 10.42 10.42 10.22 0 0 0
23/07/2021
10.42
 200 10.29 10.42 10.42 0 0 0
22/07/2021
10.29
 2,100 10.16 10.29 10.19 0 0 0
21/07/2021
10.16
 4,900 10.09 10.16 10.16 0 4,800 -0.1
20/07/2021
10.09
 61,400 10.09 10.19 9.99 0 0 0
19/07/2021
10.09
 110,200 10.16 10.22 10.06 0 8,400 -0.1
16/07/2021
10.16
 5,000 10.29 10.29 10.16 0 0 0
15/07/2021
10.29
 400 10.35 10.35 10.29 0 0 0
14/07/2021
10.35
 4,400 10.16 10.42 10.16 0 0 0
13/07/2021
10.16
 8,600 10.16 10.19 10.16 0 0 0
12/07/2021
10.16
 46,400 10.42 10.42 10.09 0 0 0
09/07/2021
10.42
 83,400 10.35 10.42 10.16 0 0 0
08/07/2021
10.35
 27,600 10.42 10.45 10.32 0 0 0
07/07/2021
10.42
 14,300 10.42 10.42 10.32 0 0 0
06/07/2021
10.42
 14,100 10.35 10.55 10.39 0 0 0
05/07/2021
10.35
 5,400 10.35 10.42 10.35 2,000 0 0.0
02/07/2021
10.35
 47,100 10.45 10.49 10.29 0 0 0
01/07/2021
10.45
 17,100 10.45 10.45 10.45 0 0 0
30/06/2021
10.45
 7,500 10.49 10.62 10.45 0 0 0
29/06/2021
10.49
 17,000 10.49 10.49 10.42 0 0 0
28/06/2021
10.49
 11,000 10.49 10.49 10.49 0 0 0
25/06/2021
10.49
 11,200 10.49 10.49 10.49 0 0 0
24/06/2021
10.49
 8,400 10.52 10.52 10.49 0 0 0
23/06/2021
10.52
 4,000 10.52 10.52 10.49 0 0 0
22/06/2021
10.52
 28,600 10.49 10.55 10.52 0 0 0
21/06/2021
10.49
 23,200 10.55 10.55 10.49 0 0 0
18/06/2021
10.55
 70,400 10.45 10.55 10.45 0 0 0
17/06/2021
10.45
 20,300 10.49 10.55 10.45 0 0 0
16/06/2021
10.49
 237,300 10.55 10.55 10.45 0 0 0
15/06/2021
10.55
 35,200 10.62 10.68 10.52 0 0 0
14/06/2021
10.62
 10,300 10.68 10.68 10.55 0 0 0
11/06/2021
10.68
 220,600 10.68 10.68 10.49 0 0 0
10/06/2021
10.68
 159,300 10.68 10.68 10.49 96,500 0 1.5
09/06/2021
10.68
 80,900 10.62 10.68 10.55 0 0 0
08/06/2021
10.62
 48,700 10.58 10.81 10.62 0 0 0
07/06/2021
10.58
 75,300 10.55 10.81 10.58 0 0 0
04/06/2021
10.55
 10,100 10.55 10.55 10.52 0 0 0
03/06/2021
10.55
 42,100 10.52 10.55 10.49 12,200 0 0.2
02/06/2021
10.52
 51,600 10.52 10.55 10.49 100 0 0.0
01/06/2021
10.52
 13,700 10.49 10.52 10.45 0 0 0
31/05/2021
10.49
 29,200 10.68 10.68 10.49 0 0 0
28/05/2021
10.68
 15,200 10.52 10.68 10.52 0 0 0
27/05/2021
10.52
 5,900 10.52 10.62 10.45 0 0 0
26/05/2021
10.52
 9,900 10.52 10.55 10.52 0 0 0
25/05/2021
10.52
 16,000 10.49 10.62 10.52 0 0 0
24/05/2021
10.49
 18,300 10.49 10.65 10.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |