CTCP Thành Thành Công - Biên Hòa (sbt)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.50 -2.04% 12,543,500 304,400 7.6
24
25.10
24
2 tháng
(2025-12-01) 		-0.90 -3.61% 26,634,900 88,900 2.3
24
25.20
24
3 tháng
(2025-10-31) 		-1.35 -5.33% 43,263,200 -357,200 -8.8
24
25.45
24
6 tháng
(2025-08-04) 		0 0% 114,141,800 -4,381,700 -106.8
23.95
26.90
24
12 tháng
(2025-02-03) 		11.70 95.12% 391,462,000 -3,293,978 -87.7
12.30
26.90
24
24 tháng
(2024-02-15) 		11.82 97.01% 964,787,800 -26,699,261 -378.4
9.77
26.90
24
36 tháng
(2023-02-14) 		12.26 104.51% 1,633,045,400 -24,096,397 -344.2
9.77
26.90
24
60 tháng
(2021-02-24) 		6.74 39.03% 3,429,193,800 -7,713,247 -218.5
8.23
26.90
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2021
17.38
 4,289,700 17.53 17.53 17.26 223,700 66,500 3.5
09/04/2021
17.53
 3,497,800 17.49 17.53 17.26 269,500 61,300 4.7
08/04/2021
17.49
 1,851,800 17.53 17.61 17.30 221,400 12,800 4.7
07/04/2021
17.53
 3,065,200 17.38 17.53 17.07 305,600 5,500 6.7
06/04/2021
17.38
 2,049,100 17.53 17.53 17.15 151,200 78,100 1.6
05/04/2021
17.53
 2,575,000 17.69 17.84 17.38 526,100 54,300 10.9
02/04/2021
17.69
 3,114,700 17.69 17.76 17.30 186,800 211,900 -0.6
01/04/2021
17.69
 3,398,900 17.30 17.69 17.03 319,900 165,000 3.5
31/03/2021
17.30
 3,792,400 17.15 17.34 16.92 264,600 129,300 3.0
30/03/2021
17.15
 2,455,100 17.03 17.26 16.95 132,500 87,100 1.0
29/03/2021
17.03
 3,575,300 16.99 17.34 16.76 183,700 47,300 3.0
26/03/2021
16.99
 4,903,900 17.11 17.11 15.91 279,200 76,700 4.4
25/03/2021
17.11
 3,318,700 17.53 17.53 16.61 71,200 55,200 0.4
24/03/2021
17.53
 3,544,700 18.00 18.00 16.76 27,400 15,700 0.3
23/03/2021
18.00
 2,861,700 18.15 18.15 17.61 113,200 45,800 1.6
22/03/2021
18.15
 5,126,300 17.76 18.15 17.69 128,300 2,500 2.9
19/03/2021
17.76
 5,453,700 18.15 18.15 17.69 204,100 324,100 -2.7
18/03/2021
18.15
 4,330,500 18.15 18.23 17.84 99,400 53,000 1.1
17/03/2021
18.15
 3,824,100 18.31 18.31 17.88 54,400 68,500 -0.3
16/03/2021
18.31
 3,157,600 18.38 18.38 17.84 63,500 64,200 -0.0
15/03/2021
18.38
 3,897,600 18.38 18.65 18.11 1,400 126,900 -3.0
12/03/2021
18.38
 13,267,400 17.53 18.46 17.53 131,100 275,900 -3.4
11/03/2021
17.53
 4,614,000 17.46 17.53 17.22 400 39,400 -0.9
10/03/2021
17.46
 3,411,500 17.46 17.53 17.11 23,000 87,400 -1.4
09/03/2021
17.46
 4,088,500 17.22 17.46 16.72 43,700 22,800 0.5
08/03/2021
17.22
 3,824,900 17.34 17.53 16.92 22,200 78,800 -1.3
05/03/2021
17.34
 3,283,300 17.38 17.38 16.68 80,500 38,600 0.9
04/03/2021
17.38
 3,325,200 17.69 17.69 16.61 1,200 114,300 -2.6
03/03/2021
17.69
 3,212,300 17.69 17.76 17.42 7,800 97,900 -2.1
02/03/2021
17.69
 3,497,300 17.69 17.88 17.38 234,600 126,000 2.5
01/03/2021
17.69
 5,679,500 16.76 17.69 16.68 583,400 8,400 12.6
26/02/2021
16.76
 3,412,700 16.95 16.95 16.22 58,500 63,300 -0.1
25/02/2021
16.95
 2,652,700 17.26 17.26 16.76 108,400 44,600 1.4
24/02/2021
17.26
 3,079,100 17.38 17.61 16.64 0 27,100 -0.6
23/02/2021
17.38
 4,022,600 16.99 17.61 16.99 31,500 108,600 -1.7
22/02/2021
16.99
 4,813,400 17.65 17.76 16.61 12,100 161,500 -3.3
19/02/2021
17.65
 3,947,000 18.04 18.04 17.42 1,700 255,800 -5.8
18/02/2021
18.04
 3,832,800 18.04 18.38 17.38 11,400 72,200 -1.4
17/02/2021
18.04
 5,312,700 16.92 18.07 17.69 97,100 74,700 0.5
09/02/2021
16.92
 5,348,500 15.87 16.95 15.83 222,600 346,900 -2.6
08/02/2021
15.87
 5,003,000 15.83 16.68 15.06 174,000 472,000 -6.4
05/02/2021
15.83
 4,494,200 14.83 15.83 14.60 245,800 149,000 1.9
04/02/2021
14.83
 3,067,300 14.83 14.98 14.52 74,100 417,400 -6.5
03/02/2021
14.83
 4,687,800 13.86 14.83 13.86 245,600 712,700 -8.6
02/02/2021
13.86
 2,567,500 12.98 13.86 12.36 415,900 32,100 6.6
01/02/2021
12.98
 2,714,400 13.90 14.29 12.98 114,800 148,300 -0.6
29/01/2021
13.90
 5,547,500 14.21 14.52 13.25 591,500 622,100 -0.7
28/01/2021
14.21
 2,100,600 15.25 15.25 14.21 162,700 80,000 1.5
27/01/2021
15.25
 3,584,600 16.37 16.37 15.25 379,000 15,000 7.3
26/01/2021
16.37
 5,080,600 17.30 17.30 16.10 120,700 17,100 2.2
25/01/2021
17.30
 4,866,200 18.42 18.42 17.30 45,200 97,600 -1.2
22/01/2021
18.42
 4,219,200 18.54 18.85 18.15 882,400 51,500 20.1
21/01/2021
18.54
 5,934,600 18.07 18.69 17.84 1,084,500 9,000 25.3
20/01/2021
18.07
 4,344,500 18.54 18.54 17.26 297,200 2,000 6.9
19/01/2021
18.54
 5,533,700 19.31 19.54 17.96 523,100 2,000 12.7
18/01/2021
19.31
 9,086,000 18.38 19.54 18.38 946,500 94,200 20.6
15/01/2021
18.38
 7,790,100 17.65 18.46 18.00 1,097,500 2,000 25.8
14/01/2021
17.65
 4,803,800 17.42 17.73 17.15 1,094,600 90,300 22.8
13/01/2021
17.42
 3,418,000 17.65 17.88 17.38 37,500 2,000 0.8
12/01/2021
17.65
 4,117,400 17.65 17.84 17.46 136,500 92,200 1.0
11/01/2021
17.65
 8,946,700 16.84 17.65 16.84 129,300 46,500 1.8
08/01/2021
16.84
 6,506,600 16.41 16.84 16.22 56,700 17,200 0.8
07/01/2021
16.41
 3,081,100 16.41 16.49 16.22 53,500 13,200 0.9
06/01/2021
16.41
 3,605,000 16.49 16.88 16.22 37,700 4,200 0.7
05/01/2021
16.49
 6,889,000 16.18 16.99 16.14 123,400 10,100 2.5
04/01/2021
16.18
 3,671,100 16.18 16.37 16.14 1,000 23,200 -0.5
31/12/2020
16.18
 3,486,570 16.10 16.18 15.95 3,670 780 0.1
30/12/2020
16.10
 3,114,090 16.18 16.22 15.99 8,070 1,000 0
29/12/2020
16.18
 4,638,540 16.18 16.45 16.03 1,750,560 15,820 36.3
28/12/2020
16.18
 4,682,940 16.14 16.34 15.95 1,419,560 11,590 29.4
25/12/2020
16.14
 3,936,960 15.83 16.26 15.29 93,800 29,720 1.3
24/12/2020
15.83
 2,449,550 16.37 16.45 15.25 233,740 27,560 4.3
23/12/2020
16.37
 3,081,530 16.61 16.84 16.18 1,394,310 103,100 27.8
22/12/2020
16.61
 4,109,180 16.07 16.80 15.99 1,026,040 26,870 21.3
21/12/2020
16.07
 4,862,580 15.29 16.18 15.56 185,310 71,330 2.3
18/12/2020
15.29
 3,567,020 15.29 15.49 15.29 458,940 1,176,730 -14.2
17/12/2020
15.29
 4,304,100 15.29 15.60 15.02 37,850 37,750 0.0
16/12/2020
15.29
 4,051,590 15.14 15.45 15.10 42,220 65,060 -0.5
15/12/2020
15.14
 3,241,630 15.29 15.37 15.10 45,530 171,550 -2.5
14/12/2020
15.29
 4,736,580 14.52 15.49 14.52 221,380 48,840 3.4
11/12/2020
14.52
 3,208,190 14.33 14.60 14.21 140,570 14,630 2.4
10/12/2020
14.33
 3,447,240 14.75 14.83 14.33 42,740 7,500 0.7
09/12/2020
14.75
 3,661,190 14.71 14.87 14.60 94,820 19,810 1.4
08/12/2020
14.71
 2,930,860 14.75 14.87 14.60 3,500 6,400 -0.1
07/12/2020
14.75
 3,294,030 14.83 15.06 14.68 323,930 59,440 5.0
04/12/2020
14.83
 4,559,540 14.64 15.22 14.40 656,430 239,850 7.8
03/12/2020
14.64
 3,353,140 14.68 14.83 14.56 565,590 485,450 1.5
02/12/2020
14.68
 5,853,660 14.29 14.83 14.25 160,000 30,610 2.5
01/12/2020
14.29
 4,886,230 13.94 14.29 13.63 166,190 65,060 1.9
30/11/2020
13.94
 3,154,740 14.17 14.21 13.94 5,740 41,020 -0.6
27/11/2020
14.17
 4,849,500 13.79 14.21 13.56 122,830 166,450 -0.7
26/11/2020
13.79
 3,160,950 14.21 14.29 13.79 18,420 99,220 -1.5
25/11/2020
14.21
 3,461,010 14.25 14.37 13.94 216,500 282,670 -1.2
24/11/2020
14.25
 6,761,380 13.48 14.25 13.44 103,730 12,420 1.6
23/11/2020
13.48
 3,421,450 13.52 13.67 13.40 121,870 10,700 1.9
20/11/2020
13.52
 4,357,340 13.32 13.52 13.17 277,160 13,230 4.6
19/11/2020
13.32
 7,067,060 12.51 13.36 12.44 95,920 32,750 1.1
18/11/2020
12.51
 3,795,020 12.24 12.51 12.20 640,770 15,010 10.1
17/11/2020
12.24
 3,168,470 12.20 12.47 12.05 5,442,572 5,466,472 -0.4
16/11/2020
12.20
 2,986,970 12.47 12.51 12.13 51,180 5,000 0.7

Chính sách bảo mật | Điều khoản sử dụng |