CTCP Đầu tư Thương mại Hưng Long Tỉnh Hòa Bình (scc)

2.50
0.20
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -4.17% 1,600 -100 -0.0
2.30
2.60
2.50
2 tháng
(2025-10-06) 		0.10 4.55% 2,600 -100 -0.0
2.20
2.60
2.50
3 tháng
(2025-09-08) 		0.10 4.55% 5,500 -100 -0.0
2.20
2.60
2.50
6 tháng
(2025-06-09) 		-0.40 -14.81% 21,600 -100 -0.0
2
3.10
2.50
12 tháng
(2024-12-10) 		0.50 27.78% 38,600 -1,100 -0.0
1.70
3.20
2.50
24 tháng
(2023-12-18) 		-0.20 -8% 175,379 -1,300 -0.0
1.50
4.20
2.50
36 tháng
(2022-12-21) 		-0.30 -11.54% 454,970 -1,300 -0.0
1.50
5.10
2.50
60 tháng
(2020-12-31) 		-0.20 -8% 1,786,072 -12,000 -0.0
1.50
10.10
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
17/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
09/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
08/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
05/02/2021
3.10
 1,110 3.10 3.10 3.10 0 0 0
04/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
03/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
02/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
01/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
29/01/2021
3.10
 1,100 3.10 3.10 3.10 0 0 0
28/01/2021
3.10
 0 3.10 3.10 3.10 0 0 0
27/01/2021
3.10
 0 3.10 3.10 3.10 0 0 0
26/01/2021
3.10
 0 3.10 3.10 3.10 0 0 0
25/01/2021
3.10
 0 3.10 3.10 3.10 0 0 0
22/01/2021
3.10
 0 3.10 3.10 3.10 0 0 0
21/01/2021
3.10
 0 3.10 3.10 3.10 0 0 0
20/01/2021
3.10
 0 3.10 3.10 3.10 0 0 0
19/01/2021
3.10
 0 3.10 3.10 3.10 0 0 0
18/01/2021
3.10
 0 3.10 3.10 3.10 0 0 0
15/01/2021
3.10
 600 3.10 3.10 3.10 0 0 0
14/01/2021
2.80
 0 2.80 2.80 2.80 0 0 0
13/01/2021
2.80
 0 2.80 2.80 2.80 0 0 0
12/01/2021
2.80
 0 2.80 2.80 2.80 0 0 0
11/01/2021
2.80
 0 2.80 2.80 2.80 0 0 0
08/01/2021
2.80
 100 2.80 2.80 2.80 0 0 0
07/01/2021
2.50
 0 2.50 2.50 2.50 0 0 0
06/01/2021
2.50
 0 2.50 2.50 2.50 0 0 0
05/01/2021
2.50
 0 2.50 2.50 2.50 0 0 0
04/01/2021
2.50
 0 2.50 2.50 2.50 0 0 0
31/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
30/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
29/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
28/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
25/12/2020
2.50
 2,000 2.40 2.50 2.40 0 0 0
24/12/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/12/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/12/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/12/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/12/2020
2.20
 2,000 2.20 2.20 2.20 0 0 0
17/12/2020
2
 0 2 2 2 0 0 0
16/12/2020
2
 0 2 2 2 0 0 0
15/12/2020
2
 0 2 2 2 0 0 0
14/12/2020
2
 0 2 2 2 0 0 0
11/12/2020
2
 0 2 2 2 0 0 0
10/12/2020
2
 0 2 2 2 0 0 0
09/12/2020
2
 0 2 2 2 0 0 0
08/12/2020
2
 0 2 2 2 0 0 0
07/12/2020
2
 0 2 2 2 0 0 0
04/12/2020
2
 0 2 2 2 0 0 0
03/12/2020
2
 0 2 2 2 0 0 0
02/12/2020
2
 0 2 2 2 0 0 0
01/12/2020
2
 0 2 2 2 0 0 0
30/11/2020
2
 0 2 2 2 0 0 0
27/11/2020
2.10
 1,100 2 2.10 2 0 0 0
26/11/2020
2
 0 2 2 2 0 0 0
25/11/2020
2
 0 2 2 2 0 0 0
24/11/2020
2
 0 2 2 2 0 0 0
23/11/2020
2
 0 2 2 2 0 0 0
20/11/2020
2
 0 2 2 2 0 0 0
19/11/2020
2
 0 2 2 2 0 0 0
18/11/2020
2
 0 2 2 2 0 0 0
17/11/2020
2
 0 2 2 2 0 0 0
16/11/2020
2
 0 2 2 2 0 0 0
13/11/2020
2
 120 2 2 2 0 0 0
12/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/11/2020
1.80
 2,000 1.80 1.80 1.80 0 0 0
05/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
02/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/10/2020
1.70
 2,800 1.80 1.90 1.70 0 0 0
29/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
28/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
27/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
23/10/2020
1.70
 1,800 1.70 1.70 1.70 0 0 0
22/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
20/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
19/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
16/10/2020
1.70
 800 1.70 1.70 1.70 0 0 0
15/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
08/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
02/10/2020
1.70
 1,000 1.70 1.70 1.70 0 0 0
01/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |