| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
10.20
10.20
10.20
|
|
2 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
10.20
10.20
10.20
|
|
3 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
10.20
10.20
10.20
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
10.20
10.20
10.20
|
|
12 tháng
(2025-05-06) |
-1.35 | -11.65% | 340,100 | -8,100 | 0 |
9.30
14.50
10.20
|
|
24 tháng
(2024-05-13) |
-3.94 | -27.88% | 731,364 | -13,100 | 0.1 |
9.30
16.93
10.20
|
|
36 tháng
(2023-05-17) |
1.82 | 21.65% | 984,704 | 3,700 | 0.3 |
5.78
18.54
10.20
|
|
60 tháng
(2021-05-27) |
-1.24 | -10.86% | 996,204 | 3,700 | 0.3 |
5.55
18.54
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/10/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 23/10/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 22/10/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 21/10/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 20/10/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 19/10/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 16/10/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 15/10/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 14/10/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 13/10/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 12/10/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 09/10/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 08/10/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 07/10/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 06/10/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 05/10/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 02/10/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 01/10/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 30/09/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 29/09/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 28/09/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 25/09/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 24/09/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 23/09/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 22/09/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 21/09/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 18/09/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 17/09/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 16/09/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 15/09/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 14/09/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 11/09/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 10/09/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 09/09/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 08/09/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 07/09/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 04/09/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 03/09/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 01/09/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 31/08/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 28/08/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 27/08/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 26/08/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 25/08/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 24/08/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 21/08/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 20/08/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 19/08/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 18/08/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 17/08/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 14/08/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 13/08/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 12/08/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 11/08/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 10/08/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 07/08/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 06/08/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 05/08/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 04/08/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 03/08/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 31/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 30/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 29/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 28/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 27/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 24/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 23/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 22/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 21/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 20/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 17/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 16/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 15/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 14/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 13/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 10/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 09/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 08/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 07/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 06/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 03/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 02/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 01/07/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 30/06/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 29/06/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 26/06/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 25/06/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 24/06/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 23/06/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 22/06/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 19/06/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 18/06/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 17/06/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 16/06/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 15/06/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 12/06/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 11/06/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 10/06/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 09/06/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 08/06/2020 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |