Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/10/2021	7.28	400	7.28	7.28	7.28	0	0	0
04/10/2021	7.28	3,123	7.01	7.28	7.10	0	0	0
01/10/2021	7.01	100	7.01	7.01	7.01	0	0	0
30/09/2021	7.01	1,100	7.19	7.19	7.01	0	0	0
29/09/2021	7.19	500	7.28	7.28	7.10	0	0	0
28/09/2021	7.28	15,600	7.10	7.28	6.56	1,200	0	0.0
27/09/2021	7.10	8,870	7.56	7.56	7.10	0	0	0
24/09/2021	7.56	3,800	7.28	7.56	7.10	0	0	0
23/09/2021	7.28	14,503	6.74	7.37	6.74	100	0	0.0
22/09/2021	6.74	7,778	6.28	6.74	6.19	100	0	0.0
21/09/2021	6.28	9,712	6.37	6.37	6.28	0	0	0
20/09/2021	6.37	21,800	6.37	6.56	6.37	0	0	0
17/09/2021	6.37	17,700	6.19	6.46	6.28	0	0	0
16/09/2021	6.19	18,600	6.01	6.19	6.01	0	0	0
15/09/2021	6.01	1,600	6.19	6.19	5.92	0	0	0
14/09/2021	6.19	23,765	5.83	6.19	5.74	0	0	0
13/09/2021	5.83	1,200	5.83	5.83	5.64	0	0	0
10/09/2021	5.83	14,100	5.64	5.83	5.64	0	0	0
09/09/2021	5.64	10,016	6.19	6.19	5.64	0	0	0
08/09/2021	6.19	18,100	5.74	6.19	5.46	0	0	0
07/09/2021	5.74	9,806	5.64	6.10	5.64	0	0	0
06/09/2021	5.64	12,985	5.74	6.19	5.64	0	0	0
01/09/2021	5.74	7,500	5.92	5.92	5.74	0	0	0
31/08/2021	5.92	1	5.92	5.92	5.92	0	0	0
30/08/2021	5.92	34	5.92	5.92	5.92	0	0	0
27/08/2021	5.92	2,816	5.83	5.92	5.92	0	0	0
26/08/2021	5.83	300	5.92	5.92	5.83	0	0	0
25/08/2021	5.92	1,601	6.19	6.19	5.92	0	0	0
24/08/2021	6.19	19,600	5.64	6.19	5.64	0	0	0
23/08/2021	5.64	2,900	5.55	5.64	5.55	0	0	0
20/08/2021	5.55	500	5.64	5.64	5.55	0	0	0
19/08/2021	5.64	14,200	5.64	5.74	5.55	0	0	0
18/08/2021	5.64	0	5.64	5.64	5.64	0	0	0
17/08/2021	5.64	13,000	5.64	5.64	5.64	0	0	0
16/08/2021	5.64	8,500	5.64	5.64	5.64	0	0	0
13/08/2021	5.64	0	5.64	5.64	5.64	0	0	0
12/08/2021	5.64	10,300	5.55	5.64	5.55	0	0	0
11/08/2021	5.55	641	5.55	5.55	5.55	0	0	0
10/08/2021	5.55	0	5.55	5.55	5.55	0	0	0
09/08/2021	5.55	962	5.55	5.55	5.55	0	0	0
06/08/2021	5.55	19,000	5.55	5.55	5.55	0	0	0
05/08/2021	5.55	500	5.55	5.64	5.55	0	0	0
04/08/2021	5.55	2,062	5.46	5.55	5.46	0	0	0
03/08/2021	5.46	26,200	5.83	5.83	5.46	0	0	0
02/08/2021	5.83	200	5.74	5.83	5.46	0	0	0
30/07/2021	5.74	23,900	5.64	5.74	5.64	0	0	0
29/07/2021	5.64	0	5.64	5.64	5.64	0	0	0
28/07/2021	5.64	601	5.64	5.64	5.64	0	0	0
27/07/2021	5.64	10,700	5.64	5.64	5.64	0	0	0
26/07/2021	5.64	100	5.64	5.64	5.64	0	0	0
23/07/2021	5.64	15,026	5.46	5.64	5.46	0	0	0
22/07/2021	5.46	7	5.46	5.46	5.46	0	0	0
21/07/2021	5.46	300	5.46	5.46	5.46	0	0	0
20/07/2021	5.46	427	5.46	5.46	5.46	0	0	0
19/07/2021	5.46	4,065	5.46	5.46	5.46	0	0	0
16/07/2021	5.46	2,901	5.64	5.64	5.46	0	0	0
15/07/2021	5.64	5,400	5.46	5.64	5.64	0	0	0
14/07/2021	5.46	1,200	5.46	5.46	5.46	0	0	0
13/07/2021	5.46	17,000	5.46	5.46	5.37	0	0	0
12/07/2021	5.46	3,000	5.46	5.46	5.46	0	0	0
09/07/2021	5.46	100	5.55	5.55	5.46	0	0	0
08/07/2021	5.55	10	5.55	5.55	5.55	0	0	0
07/07/2021	5.55	0	5.55	5.55	5.55	0	0	0
06/07/2021	5.55	200	5.74	5.74	5.55	0	0	0
05/07/2021	5.74	500	5.55	5.74	5.46	0	0	0
02/07/2021	5.55	1,300	5.55	5.55	5.55	0	0	0
01/07/2021	5.55	2,400	5.83	5.83	5.55	0	0	0
30/06/2021	5.83	700	5.83	5.83	5.46	0	0	0
29/06/2021	5.83	25,230	5.55	6.01	5.55	0	0	0
28/06/2021	5.55	4,100	5.55	5.55	5.28	0	0	0
25/06/2021	5.55	2,700	5.55	5.55	5.55	0	0	0
24/06/2021	5.55	1,400	5.55	5.55	5.55	0	0	0
23/06/2021	5.55	3,100	5.64	5.64	5.55	0	0	0
22/06/2021	5.64	2,800	5.46	5.64	5.46	0	0	0
21/06/2021	5.46	4,400	5.46	5.46	5.46	0	0	0
18/06/2021	5.46	9,400	5.64	5.74	5.46	0	0	0
17/06/2021	5.64	3,400	5.64	5.64	5.64	0	0	0
16/06/2021	5.64	1,933	5.46	5.64	5.46	0	0	0
15/06/2021	5.46	3,233	5.46	5.46	5.46	1,300	0	0.0
14/06/2021	5.46	3,600	5.55	5.64	5.46	0	0	0
11/06/2021	5.55	1,233	5.46	5.55	4.92	0	0	0
10/06/2021	5.46	6,633	5.46	5.46	5.46	0	0	0
09/06/2021	5.46	5,300	5.46	5.46	5.46	0	0	0
08/06/2021	5.46	833	5.46	6.01	5.46	0	0	0
07/06/2021	5.46	3,100	5.19	5.46	5.46	0	0	0
04/06/2021	5.19	6,400	5.46	5.46	5.19	0	0	0
03/06/2021	5.46	21,200	5.46	5.46	5.10	0	0	0
02/06/2021	5.46	8,503	5.46	5.46	5.37	0	0	0
01/06/2021	5.46	1,900	5.46	5.46	5.10	0	0	0
31/05/2021	5.46	20,657	5.46	5.46	5.46	0	0	0
28/05/2021	5.46	1,600	5.19	5.46	5.46	0	0	0
27/05/2021	5.19	100	5.46	5.46	5.19	0	0	0
26/05/2021	5.46	500	5.55	5.55	5.28	0	0	0
25/05/2021	5.55	7,500	5.28	5.55	5.19	0	0	0
24/05/2021	5.28	7,900	5.74	5.74	5.28	0	0	0
21/05/2021	5.74	0	5.74	5.74	5.74	0	0	0
20/05/2021	5.74	45	5.74	5.74	5.74	0	0	0
19/05/2021	5.74	0	5.74	5.74	5.74	0	0	0
18/05/2021	5.74	100	5.37	5.74	5.74	0	0	0
17/05/2021	5.37	562	5.46	5.46	5.37	0	0	0

Page:
<<
12
13
14
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-29)	-1.10	-21.15%	6,100	0	0	3.60 5.20 4.10
2 tháng (2026-06-01)	-1.90	-31.67%	45,900	0	0	3.60 6.10 4.10
3 tháng (2026-05-04)	-2	-32.79%	159,700	0	0	3.60 6.10 4.10
6 tháng (2026-01-30)	0.30	7.89%	470,900	0	0	3.50 6.80 4.10
12 tháng (2025-08-04)	0.10	2.50%	748,400	0	0	3.50 6.80 4.10
24 tháng (2024-08-08)	-0.70	-14.58%	1,581,082	-1,166	0.0	3.50 7 4.10
36 tháng (2023-08-14)	-1.40	-25.45%	2,046,312	-9,366	-0.0	3.50 7 4.10
60 tháng (2021-08-24)	-2.09	-33.78%	7,243,013	-15,883	-0.1	2.91 14.39 4.10

CTCP Sông Đà 2 (sd2)

THỐNG KÊ GIAO DỊCH