| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 500 | 0 | 0 |
2.90
2.90
2.90
|
|
2 tháng
(2026-01-19) |
0.10 | 3.57% | 16,100 | 0 | 0 |
2.80
2.90
2.90
|
|
3 tháng
(2025-12-22) |
0.10 | 3.57% | 30,400 | 0 | 0 |
2.80
2.90
2.90
|
|
6 tháng
(2025-09-22) |
0 | 0% | 41,600 | 0 | 0 |
2.80
3.30
2.90
|
|
12 tháng
(2025-03-25) |
-0.10 | -3.33% | 78,300 | -2,000 | 0 |
2.70
3.30
2.90
|
|
24 tháng
(2024-04-01) |
-1.20 | -29.27% | 151,003 | -7,100 | -0.0 |
2.70
4.10
2.90
|
|
36 tháng
(2023-04-05) |
-1.20 | -29.27% | 448,453 | -17,600 | -0.1 |
2.70
5
2.90
|
|
60 tháng
(2021-04-15) |
-2.30 | -44.23% | 8,444,128 | -80,600 | -0.6 |
2.70
12.40
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/03/2021 |
3.80
|
8,800 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 11/03/2021 |
3.70
|
200 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 10/03/2021 |
4.10
|
74,500 | 3.60 | 4.40 | 3.90 | 0 | 0 | 0 |
| 09/03/2021 |
3.60
|
3,700 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 08/03/2021 |
3.60
|
21,120 | 3.40 | 4 | 3.50 | 0 | 0 | 0 |
| 05/03/2021 |
3.40
|
11,500 | 3.70 | 4 | 3.40 | 0 | 0 | 0 |
| 04/03/2021 |
3.70
|
200 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/03/2021 |
3.60
|
5,200 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 02/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/03/2021 |
3.20
|
3,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 26/02/2021 |
3.30
|
100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 25/02/2021 |
3.50
|
0 | 3.80 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/02/2021 |
3.80
|
9,100 | 3.40 | 3.80 | 3.20 | 6,500 | 0 | 0.0 |
| 23/02/2021 |
3.40
|
44,500 | 3.20 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/02/2021 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/02/2021 |
3.20
|
1,000 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/02/2021 |
3.10
|
8,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/02/2021 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/02/2021 |
3.10
|
5,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/02/2021 |
3.10
|
800 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/02/2021 |
3.10
|
7,700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/01/2021 |
3.10
|
3,000 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 28/01/2021 |
3.20
|
11,000 | 3.10 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/01/2021 |
3.10
|
700 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 26/01/2021 |
3.50
|
11,700 | 3.10 | 3.50 | 3.30 | 0 | 0 | 0 |
| 25/01/2021 |
3.10
|
1,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/01/2021 |
3.20
|
3,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 21/01/2021 |
3.10
|
2,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/01/2021 |
3.10
|
412 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 19/01/2021 |
3.50
|
17,500 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 18/01/2021 |
3.40
|
4,200 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 15/01/2021 |
3.10
|
2,412 | 3.20 | 3.20 | 3 | 0 | 92 | -0.0 |
| 14/01/2021 |
3.20
|
2,210 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/01/2021 |
3.10
|
1,205 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
| 12/01/2021 |
3.10
|
2,900 | 2.90 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/01/2021 |
2.90
|
0 | 3 | 2.90 | 3 | 0 | 0 | 0 |
| 08/01/2021 |
3
|
10,700 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
| 07/01/2021 |
3.10
|
5,200 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
| 06/01/2021 |
3.40
|
300 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/01/2021 |
3
|
300 | 3.60 | 3.60 | 3 | 0 | 0 | 0 |
| 04/01/2021 |
3.60
|
5,300 | 3.20 | 3.60 | 3.50 | 0 | 0 | 0 |
| 31/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/12/2020 |
3.20
|
200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/12/2020 |
3.40
|
2,700 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 25/12/2020 |
3
|
1,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 24/12/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/12/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/12/2020 |
3.10
|
1,000 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/12/2020 |
3
|
1,500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/12/2020 |
3
|
3,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 17/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/12/2020 |
3.20
|
48,300 | 3 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/12/2020 |
3
|
8,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/12/2020 |
3
|
2,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/12/2020 |
3
|
500 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 01/12/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/11/2020 |
2.90
|
1,500 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/11/2020 |
2.60
|
1,000 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 24/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/11/2020 |
3
|
8,800 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/11/2020 |
3
|
2,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/11/2020 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/10/2020 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/10/2020 |
3
|
2,500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/10/2020 |
3
|
7,800 | 3.10 | 3.10 | 3 | 0 | 5,000 | -0.0 |
| 27/10/2020 |
3.10
|
4,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/10/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/10/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/10/2020 |
3.20
|
100 | 3 | 3.20 | 3.20 | 100 | 0 | 0.0 |
| 21/10/2020 |
3
|
8,900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/10/2020 |
3
|
3,000 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 19/10/2020 |
3.40
|
100 | 3 | 3.40 | 3.40 | 0 | 100 | -0.0 |
| 16/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |