CTCP Sông Đà 7 (sd7)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
2.90
2.90
2.90
2 tháng
(2026-04-20) 		0 0% 4,500 0 0
2.90
2.90
2.90
3 tháng
(2026-03-23) 		0 0% 16,800 0 0
2.90
2.90
2.90
6 tháng
(2025-12-22) 		0.10 3.57% 47,200 0 0
2.80
2.90
2.90
12 tháng
(2025-06-24) 		0.10 3.57% 75,100 0 0
2.70
3.30
2.90
24 tháng
(2024-07-01) 		-0.20 -6.45% 147,402 -6,100 -0.0
2.70
3.60
2.90
36 tháng
(2023-07-05) 		-1.50 -34.09% 435,828 -17,600 -0.1
2.70
5
2.90
60 tháng
(2021-07-15) 		-1 -25.64% 7,513,426 -76,600 -0.6
2.70
12.40
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2021
3.80
 3,400 4 4.20 3.80 0 0 0
10/06/2021
4
 3,600 3.70 4 3.90 0 0 0
09/06/2021
3.70
 11,000 3.70 3.70 3.70 0 0 0
08/06/2021
3.70
 6,600 3.80 4.30 3.70 0 0 0
07/06/2021
3.80
 500 3.70 3.90 3.80 0 0 0
04/06/2021
3.70
 8,900 3.60 4.10 3.70 0 0 0
03/06/2021
3.60
 800 3.60 3.60 3.60 0 0 0
02/06/2021
3.60
 1,000 3.60 3.60 3.60 0 0 0
01/06/2021
3.60
 1,700 3.50 3.60 3.60 0 0 0
31/05/2021
3.50
 1,300 3.60 3.60 3.50 0 0 0
28/05/2021
3.60
 5,400 3.70 3.70 3.60 0 0 0
27/05/2021
3.70
 1,100 3.80 4.10 3.70 0 0 0
26/05/2021
3.80
 700 3.80 4.20 3.70 0 0 0
25/05/2021
3.80
 1,100 3.80 4.20 3.70 0 0 0
24/05/2021
3.80
 500 3.70 4.20 3.80 0 0 0
21/05/2021
3.70
 17,100 4.20 4.40 3.70 0 0 0
20/05/2021
4.20
 100 4 4.20 4.20 0 0 0
19/05/2021
4
 100 4 4 4 0 0 0
18/05/2021
4
 5,300 4.40 4.40 3.80 0 0 0
17/05/2021
4.40
 1,700 4.20 4.40 4.40 0 0 0
14/05/2021
4.20
 2,900 4.40 4.50 4.20 0 0 0
13/05/2021
4.40
 6,100 3.80 4.40 4.30 0 0 0
12/05/2021
3.80
 6,000 4 4.40 3.80 0 0 0
11/05/2021
4
 2,000 4.50 4.50 4 0 0 0
10/05/2021
4.50
 17,600 4.10 4.70 3.50 0 0 0
07/05/2021
4.10
 43,900 4.20 4.40 4 0 0 0
06/05/2021
4.20
 2,700 4.60 4.60 4.20 0 0 0
05/05/2021
4.60
 8,000 4 4.60 4.20 0 0 0
04/05/2021
4
 18,600 3.80 4.20 3.80 0 0 0
29/04/2021
3.80
 16,700 4.20 4.30 3.60 0 0 0
28/04/2021
4.20
 252,100 4.20 4.20 4 0 2,000 -0.0
27/04/2021
4.20
 1,600 4.60 4.60 4.20 0 0 0
26/04/2021
4.60
 100 4.20 4.60 4.60 0 0 0
23/04/2021
4.20
 2,000 4.30 4.30 4.20 0 2,000 -0.0
22/04/2021
4.30
 20,000 4.70 4.90 4.30 0 0 0
20/04/2021
4.70
 1,200 4.60 4.70 4.70 0 0 0
19/04/2021
4.60
 6,600 4.70 4.80 4.40 0 0 0
16/04/2021
4.70
 349,700 5.20 5.20 4.70 0 0 0
15/04/2021
5.20
 1,800 6 6 5.10 0 0 0
14/04/2021
6
 17,600 5.20 6 5.30 0 0 0
13/04/2021
5.20
 11,100 5.90 5.90 5.20 0 0 0
12/04/2021
5.90
 36,147 5.60 5.90 5.30 0 500 -0.0
09/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
08/04/2021
5.60
 9,700 5.70 5.70 5.60 0 1,000 -0.0
07/04/2021
5.70
 13,610 5.60 6 5.70 0 500 -0.0
06/04/2021
5.60
 77,500 4.90 5.60 5 0 1,000 -0.0
05/04/2021
4.90
 7,900 4.60 5 4.70 0 0 0
02/04/2021
4.60
 2,300 4.60 4.60 4.40 0 0 0
01/04/2021
4.60
 20,400 4.30 4.60 4.20 0 0 0
31/03/2021
4.30
 5,000 4.70 5.20 4.30 0 0 0
30/03/2021
4.70
 13,000 5 5 4.60 0 0 0
29/03/2021
5
 43,400 5.20 5.20 4.30 0 0 0
26/03/2021
5.20
 24,200 4.40 5.20 4.30 0 0 0
25/03/2021
4.40
 32,110 5.10 5.10 4.40 0 0 0
24/03/2021
5.10
 22,200 4.60 5.10 4.50 0 0 0
23/03/2021
4.60
 154,200 4 4.60 4.20 0 0 0
22/03/2021
4
 30,000 3.80 4.10 3.80 0 0 0
19/03/2021
3.80
 8,500 3.70 3.80 3.60 0 0 0
18/03/2021
3.70
 700 4 4 3.70 0 0 0
17/03/2021
4
 9,900 4 4 3.80 0 0 0
16/03/2021
4
 23,500 4 4 4 0 0 0
15/03/2021
4
 32,300 3.80 4 3.70 0 0 0
12/03/2021
3.80
 8,800 3.70 4 3.70 0 0 0
11/03/2021
3.70
 200 4.10 4.10 3.70 0 0 0
10/03/2021
4.10
 74,500 3.60 4.40 3.90 0 0 0
09/03/2021
3.60
 3,700 3.60 4 3.60 0 0 0
08/03/2021
3.60
 21,120 3.40 4 3.50 0 0 0
05/03/2021
3.40
 11,500 3.70 4 3.40 0 0 0
04/03/2021
3.70
 200 3.60 3.70 3.70 0 0 0
03/03/2021
3.60
 5,200 3.20 3.60 3.20 0 0 0
02/03/2021
3.20
 0 3.20 3.20 3.20 0 0 0
01/03/2021
3.20
 3,000 3.30 3.30 3.20 0 0 0
26/02/2021
3.30
 100 3.50 3.50 3.30 0 0 0
25/02/2021
3.50
 0 3.80 3.50 3.50 0 0 0
24/02/2021
3.80
 9,100 3.40 3.80 3.20 6,500 0 0.0
23/02/2021
3.40
 44,500 3.20 3.50 3.40 0 0 0
22/02/2021
3.20
 500 3.20 3.20 3.20 0 0 0
19/02/2021
3.20
 1,000 3.10 3.20 3.20 0 0 0
18/02/2021
3.10
 8,000 3.10 3.10 3.10 0 0 0
17/02/2021
3.10
 1,000 3.10 3.10 3.10 0 0 0
09/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
08/02/2021
3.10
 5,300 3.10 3.10 3.10 0 0 0
05/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
04/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
03/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
02/02/2021
3.10
 800 3.10 3.10 3.10 0 0 0
01/02/2021
3.10
 7,700 3.10 3.10 3.10 0 0 0
29/01/2021
3.10
 3,000 3.20 3.40 3.10 0 0 0
28/01/2021
3.20
 11,000 3.10 3.30 3.20 0 0 0
27/01/2021
3.10
 700 3.50 3.50 3.10 0 0 0
26/01/2021
3.50
 11,700 3.10 3.50 3.30 0 0 0
25/01/2021
3.10
 1,100 3.20 3.20 3.10 0 0 0
22/01/2021
3.20
 3,800 3.10 3.20 3.10 0 0 0
21/01/2021
3.10
 2,500 3.10 3.10 3.10 0 0 0
20/01/2021
3.10
 412 3.50 3.50 3.10 0 0 0
19/01/2021
3.50
 17,500 3.40 3.50 3.30 0 0 0
18/01/2021
3.40
 4,200 3.10 3.40 3.10 0 0 0
15/01/2021
3.10
 2,412 3.20 3.20 3 0 92 -0.0
14/01/2021
3.20
 2,210 3.10 3.20 3.10 0 0 0
13/01/2021
3.10
 1,205 3.10 3.40 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |