CTCP Sadico Cần Thơ (sdg)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.07 -24.85% 18,200 700 0.0
9.30
12.37
9.30
2 tháng
(2025-10-06) 		-3.53 -27.53% 25,300 700 0.0
9.30
12.83
9.30
3 tháng
(2025-09-08) 		-3.99 -30.03% 27,500 700 0.0
9.30
13.29
9.30
6 tháng
(2025-06-09) 		-4.45 -32.36% 32,800 200 -0.0
9.30
14.30
9.30
12 tháng
(2024-12-10) 		-4.54 -32.81% 59,820 800 0.0
9.30
14.39
9.30
24 tháng
(2023-12-18) 		-2.06 -18.16% 255,605 -26,473 -0.5
9.30
16.43
9.30
36 tháng
(2022-12-21) 		-6.73 -41.97% 347,093 -25,935 -0.5
9.30
22.48
9.30
60 tháng
(2020-12-31) 		-18.76 -66.86% 3,663,879 -28,517 -0.5
9.30
41
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
31.47
 200 31.47 31.47 31.47 0 0 0
17/02/2021
31.47
 300 31.47 31.47 31.47 0 0 0
09/02/2021
31.47
 100 29.51 31.47 31.47 0 0 0
08/02/2021
29.51
 200 30.35 30.35 29.51 0 0 0
05/02/2021
30.35
 100 27.76 30.35 30.35 0 0 0
04/02/2021
27.76
 200 25.25 27.76 27.76 0 0 0
03/02/2021
25.25
 600 27.62 27.62 24.90 0 0 0
02/02/2021
27.62
 100 30.63 30.63 27.62 0 0 0
01/02/2021
30.63
 500 33.99 33.99 30.63 0 0 0
29/01/2021
33.99
 1,240 37.76 37.76 33.99 0 0 0
28/01/2021
37.76
 0 37.76 37.76 37.76 0 0 0
27/01/2021
37.76
 0 37.76 37.76 37.76 0 0 0
26/01/2021
37.76
 0 37.76 37.76 37.76 0 0 0
25/01/2021
37.76
 1,000 37.76 37.76 37.76 0 0 0
22/01/2021
37.76
 1,200 35.87 37.76 35.87 500 0 0.0
21/01/2021
35.87
 0 35.87 35.87 35.87 0 0 0
20/01/2021
35.87
 800 39.79 41.96 35.87 0 0 0
19/01/2021
39.79
 100 36.22 39.79 39.79 0 0 0
18/01/2021
36.22
 100 32.94 36.22 36.22 0 0 0
15/01/2021
32.94
 506 30.00 32.94 32.87 0 0 0
14/01/2021
30.00
 0 30.00 30.00 30.00 0 0 0
13/01/2021
30.00
 600 30.00 30.00 27.06 0 0 0
12/01/2021
30.00
 1,000 33.29 33.29 30.00 0 0 0
11/01/2021: Quyền mua cổ phiếu: 100/42.02 Giá: 10 (Volume + 42.02%, Ratio=0.42)
11/01/2021
33.29
 1,800 36.93 36.93 33.29 0 0 0
08/01/2021
36.93
 800 41.00 41.21 36.93 100 0 0.0
07/01/2021
41.00
 660 37.30 41.00 40.06 0 0 0
06/01/2021
37.30
 3,100 33.91 37.30 37.04 0 0 0
05/01/2021
33.91
 2,550 30.83 33.91 30.78 0 0 0
04/01/2021
30.83
 200 28.06 30.83 30.83 0 0 0
31/12/2020
28.06
 100 25.56 28.06 28.06 0 0 0
30/12/2020
25.56
 100 23.32 25.56 25.56 0 0 0
29/12/2020
23.32
 1,100 21.23 23.32 22.95 0 0 0
28/12/2020
21.23
 560 19.30 21.23 20.87 0 0 0
25/12/2020
19.30
 500 17.63 19.30 19.30 0 0 0
24/12/2020
17.63
 3,800 16.07 17.63 17.47 0 0 0
23/12/2020
16.07
 0 16.07 16.07 16.07 0 0 0
22/12/2020
16.07
 0 16.07 16.07 16.07 0 0 0
21/12/2020
16.07
 0 16.07 16.07 16.07 0 0 0
18/12/2020
16.07
 30 16.07 16.07 16.07 0 0 0
17/12/2020
16.07
 500 16.07 16.07 16.07 0 0 0
16/12/2020
16.07
 1,000 14.61 16.07 16.07 0 0 0
15/12/2020
14.61
 59 14.61 14.61 14.61 0 0 0
14/12/2020
14.61
 3,000 16.17 16.17 14.61 0 0 0
11/12/2020
16.17
 1,011 15.96 16.17 16.17 0 0 0
10/12/2020
15.96
 0 15.96 15.96 15.96 0 0 0
09/12/2020
15.96
 1,300 14.61 15.96 15.96 0 0 0
08/12/2020
14.61
 1,500 15.54 15.54 14.61 100 0 0.0
07/12/2020
15.54
 2,800 15.39 16.90 15.54 0 0 0
04/12/2020
15.39
 2,600 15.23 16.74 15.39 0 0 0
03/12/2020
15.23
 0 15.23 15.23 15.23 0 0 0
02/12/2020
15.23
 2,200 14.71 16.17 15.23 0 0 0
01/12/2020
14.71
 200 15.13 15.70 14.71 0 0 0
30/11/2020
15.13
 1,400 14.50 15.86 15.13 0 0 0
27/11/2020
14.50
 0 14.50 14.50 14.50 0 0 0
26/11/2020
14.50
 0 14.50 14.50 14.50 0 0 0
25/11/2020
14.50
 0 14.50 14.50 14.50 0 0 0
24/11/2020
14.50
 0 14.50 14.50 14.50 0 0 0
23/11/2020
14.50
 1,600 15.28 15.28 14.14 0 0 0
20/11/2020
15.28
 1,000 16.90 16.90 15.23 0 0 0
19/11/2020
16.90
 0 16.90 16.90 16.90 0 0 0
18/11/2020
16.90
 0 16.90 16.90 16.90 0 0 0
17/11/2020
16.90
 109 16.90 16.90 16.90 0 0 0
16/11/2020
16.90
 100 18.73 18.73 16.90 0 0 0
13/11/2020
18.73
 0 18.73 18.73 18.73 0 0 0
12/11/2020
18.73
 0 18.73 18.73 18.73 0 0 0
11/11/2020
18.73
 300 17.16 18.78 15.49 0 0 0
10/11/2020
17.16
 1,409 16.38 17.16 14.87 0 0 0
09/11/2020
16.38
 200 14.92 16.38 14.61 0 0 0
06/11/2020
14.92
 100 13.56 14.92 14.92 0 0 0
05/11/2020
13.56
 100 12.36 13.56 13.56 0 0 0
04/11/2020
12.36
 100 11.27 12.36 12.36 0 0 0
03/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
02/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
30/10/2020
11.27
 100 12.52 12.52 11.27 0 0 0
29/10/2020
12.52
 200 13.04 14.34 12.52 0 0 0
28/10/2020
13.04
 2,750 13.04 14.34 13.04 0 0 0
27/10/2020
13.04
 134 13.88 13.88 13.04 0 0 0
26/10/2020
13.88
 706 15.39 15.39 13.88 0 0 0
23/10/2020
15.39
 1,100 15.39 15.39 15.39 0 0 0
22/10/2020
15.39
 0 15.39 15.39 15.39 0 0 0
21/10/2020
15.39
 100 15.39 15.39 15.39 0 0 0
20/10/2020
15.39
 1,100 17.06 17.06 15.39 0 0 0
19/10/2020
17.06
 0 17.06 17.06 17.06 0 0 0
16/10/2020
17.06
 0 17.06 17.06 17.06 0 0 0
15/10/2020
17.06
 100 17.06 17.06 17.06 0 0 0
14/10/2020
17.06
 100 15.54 17.06 17.06 0 0 0
13/10/2020
15.54
 0 15.54 15.54 15.54 0 0 0
12/10/2020
15.54
 0 15.54 15.54 15.54 0 0 0
09/10/2020
15.54
 100 17.27 17.27 15.54 0 0 0
08/10/2020
17.27
 100 15.75 17.27 17.27 0 0 0
07/10/2020
15.75
 700 14.34 15.75 14.71 0 0 0
06/10/2020
14.34
 0 14.34 14.34 14.34 0 0 0
05/10/2020
14.34
 0 14.34 14.34 14.34 0 0 0
02/10/2020
14.34
 2,000 13.04 14.34 13.56 0 0 0
01/10/2020
13.04
 0 13.04 13.04 13.04 0 0 0
30/09/2020
13.04
 100 14.08 14.08 13.04 0 0 0
29/09/2020
14.08
 492,500 13.30 14.08 14.08 0 0 0
28/09/2020
13.30
 100 12.10 13.30 13.30 0 0 0
25/09/2020
12.10
 100 11.01 12.10 12.10 0 0 0
24/09/2020
11.01
 75 11.01 11.01 11.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |