| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
0.10 | 14.29% | 17,000 | 0 | 0 |
0.70
0.80
0.80
|
|
2 tháng
(2026-04-20) |
0 | 0% | 21,000 | 0 | 0 |
0.70
0.80
0.80
|
|
3 tháng
(2026-03-23) |
0.10 | 14.29% | 58,300 | 0 | 0 |
0.60
0.80
0.80
|
|
6 tháng
(2025-12-22) |
0.10 | 14.29% | 145,400 | 0 | 0 |
0.60
0.90
0.80
|
|
12 tháng
(2025-06-24) |
-0.10 | -11.11% | 406,300 | -14,200 | -0.0 |
0.60
1
0.80
|
|
24 tháng
(2024-07-01) |
-0.40 | -33.33% | 836,242 | -14,300 | -0.0 |
0.60
1.20
0.80
|
|
36 tháng
(2023-07-05) |
-0.50 | -38.46% | 2,198,132 | -16,200 | -0.0 |
0.60
1.40
0.80
|
|
60 tháng
(2021-07-15) |
-1.40 | -63.64% | 70,300,323 | -6,600 | -0.1 |
0.60
8.50
0.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/05/2021 |
2.30
|
74,800 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 07/05/2021 |
2.30
|
101,760 | 2.50 | 2.60 | 2.30 | 0 | 2,000 | -0.0 |
| 06/05/2021 |
2.50
|
255,800 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
| 05/05/2021 |
2.60
|
99,100 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
| 04/05/2021 |
2.60
|
16,600 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
| 29/04/2021 |
2.80
|
42,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 28/04/2021 |
2.70
|
407,900 | 2.40 | 2.70 | 2.30 | 0 | 0 | 0 |
| 27/04/2021 |
2.40
|
146,950 | 2.70 | 2.80 | 2.40 | 0 | 0 | 0 |
| 26/04/2021 |
2.70
|
51,800 | 2.70 | 3 | 2.60 | 0 | 0 | 0 |
| 23/04/2021 |
2.70
|
125,900 | 3.10 | 3.10 | 2.60 | 0 | 0 | 0 |
| 22/04/2021 |
3.10
|
66,111 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 20/04/2021 |
3
|
306,401 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 19/04/2021 |
3.40
|
76,600 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 16/04/2021 |
4
|
64,500 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 15/04/2021 |
4.20
|
436,643 | 3.80 | 4.20 | 3.70 | 2,000 | 0 | 0 |
| 14/04/2021 |
3.80
|
144,000 | 4 | 4 | 3.60 | 0 | 5,500 | -0.0 |
| 13/04/2021 |
4
|
331,619 | 3.70 | 4.20 | 3.70 | 0 | 0 | 0 |
| 12/04/2021 |
3.70
|
227,901 | 3.40 | 3.70 | 3.30 | 0 | 0 | 0 |
| 09/04/2021 |
3.40
|
73,000 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
| 08/04/2021 |
3.30
|
190,900 | 3.10 | 3.50 | 2.70 | 0 | 0 | 0 |
| 07/04/2021 |
3.10
|
114,020 | 2.70 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/04/2021 |
2.70
|
77,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 05/04/2021 |
2.60
|
89,900 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
| 02/04/2021 |
2.40
|
22,200 | 2.50 | 2.50 | 2.10 | 0 | 0 | 0 |
| 01/04/2021 |
2.50
|
32,980 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 31/03/2021 |
2.50
|
54,420 | 2.40 | 2.50 | 2 | 0 | 0 | 0 |
| 30/03/2021 |
2.40
|
89,500 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
| 29/03/2021 |
2.50
|
58,200 | 2.80 | 2.80 | 2.30 | 0 | 0 | 0 |
| 26/03/2021 |
2.80
|
146,600 | 2.60 | 2.80 | 2.30 | 0 | 0 | 0 |
| 25/03/2021 |
2.60
|
245,500 | 2.30 | 2.60 | 2.40 | 0 | 0 | 0 |
| 24/03/2021 |
2.30
|
119,800 | 2 | 2.30 | 2.10 | 0 | 0 | 0 |
| 23/03/2021 |
2
|
145,300 | 1.90 | 2 | 2 | 0 | 0 | 0 |
| 22/03/2021 |
1.90
|
48,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/03/2021 |
1.90
|
24,600 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 18/03/2021 |
1.90
|
1,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/03/2021 |
1.90
|
47,200 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 16/03/2021 |
1.80
|
18,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 15/03/2021 |
1.80
|
4,100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 12/03/2021 |
1.80
|
3,610 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/03/2021 |
1.80
|
4,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/03/2021 |
1.80
|
300 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/03/2021 |
1.70
|
5,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 08/03/2021 |
1.80
|
112,400 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 05/03/2021 |
1.70
|
2,500 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 04/03/2021 |
1.60
|
2,500 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 03/03/2021 |
1.80
|
1,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 02/03/2021 |
1.80
|
8,300 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
| 01/03/2021 |
1.60
|
2,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 26/02/2021 |
1.70
|
100 | 1.50 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/02/2021 |
1.50
|
2,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 24/02/2021 |
1.60
|
2,300 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 23/02/2021 |
1.60
|
8,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 22/02/2021 |
1.70
|
18,070 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/02/2021 |
1.70
|
5,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/02/2021 |
1.70
|
25,300 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/02/2021 |
1.60
|
48,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/02/2021 |
1.60
|
25,400 | 1.30 | 1.60 | 1.30 | 0 | 0 | 0 |
| 08/02/2021 |
1.30
|
27,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 05/02/2021 |
1.40
|
18,000 | 1.60 | 1.60 | 1.30 | 0 | 0 | 0 |
| 04/02/2021 |
1.60
|
29,200 | 1.50 | 1.70 | 1.40 | 0 | 0 | 0 |
| 03/02/2021 |
1.50
|
15,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 02/02/2021 |
1.60
|
3,800 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 01/02/2021 |
1.50
|
200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 29/01/2021 |
1.60
|
3,100 | 1.40 | 1.60 | 1.30 | 0 | 0 | 0 |
| 28/01/2021 |
1.40
|
24,100 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 27/01/2021 |
1.60
|
16,100 | 1.90 | 1.90 | 1.60 | 0 | 0 | 0 |
| 26/01/2021 |
1.90
|
8,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 25/01/2021 |
1.90
|
41,700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/01/2021 |
1.90
|
4,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 21/01/2021 |
2
|
24,657 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
| 20/01/2021 |
1.90
|
3,713 | 1.70 | 1.90 | 1.60 | 0 | 0 | 0 |
| 19/01/2021 |
1.70
|
4,600 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 18/01/2021 |
2
|
14,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 15/01/2021 |
2
|
6,500 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 14/01/2021 |
2
|
39,900 | 1.70 | 2 | 1.90 | 0 | 0 | 0 |
| 13/01/2021 |
1.70
|
14,131 | 1.90 | 2 | 1.70 | 0 | 0 | 0 |
| 12/01/2021 |
1.90
|
3,400 | 1.80 | 2 | 1.90 | 0 | 0 | 0 |
| 11/01/2021 |
1.80
|
120,900 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 08/01/2021 |
1.60
|
900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 07/01/2021 |
1.60
|
4,100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/01/2021 |
1.60
|
15,000 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 05/01/2021 |
1.80
|
3,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 04/01/2021 |
1.80
|
61,800 | 1.60 | 1.90 | 1.70 | 0 | 0 | 0 |
| 31/12/2020 |
1.60
|
66,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 30/12/2020 |
1.60
|
84,210 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
| 29/12/2020 |
1.40
|
24,100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
| 28/12/2020 |
1.30
|
45,400 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 25/12/2020 |
1.30
|
19,660 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 24/12/2020 |
1.20
|
1,500 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 23/12/2020 |
1.10
|
15,500 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/12/2020 |
1.10
|
20,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/12/2020 |
1.10
|
11,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 18/12/2020 |
1.10
|
30,600 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/12/2020 |
1.10
|
1,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 16/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/12/2020 |
1.20
|
6,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/12/2020 |
1.20
|
9,500 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 11/12/2020 |
1.40
|
100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
| 10/12/2020 |
1.30
|
100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
| 09/12/2020 |
1.20
|
5,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |