CTCP Dịch vụ Sonadezi (sdv)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.50 -4.76% 47,600 0 0
30
31.70
30
2 tháng
(2025-10-06) 		-0.87 -2.81% 106,900 0 0
30
32.10
30
3 tháng
(2025-09-08) 		0.47 1.59% 120,900 0 0
29.53
33.29
30
6 tháng
(2025-06-09) 		1.43 5% 212,800 0 0
27.53
33.29
30
12 tháng
(2024-12-10) 		6.81 29.34% 413,202 0 0
23.19
33.29
30
24 tháng
(2023-12-18) 		8.36 38.61% 1,092,007 0 0
20.56
33.29
30
36 tháng
(2022-12-21) 		10.32 52.47% 1,473,508 0 0
17.71
33.29
30
60 tháng
(2020-12-31) 		17.68 143.59% 2,390,408 1,100 0.0
11.73
33.29
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
15.25
 0 15.25 15.25 15.25 0 0 0
17/02/2021
15.25
 600 15.25 15.25 15.25 0 0 0
09/02/2021
13.78
 0 13.78 13.78 13.78 0 0 0
08/02/2021
13.78
 0 13.78 13.78 13.78 0 0 0
05/02/2021
13.78
 0 13.78 13.78 13.78 0 0 0
04/02/2021
13.78
 0 13.78 13.78 13.78 0 0 0
03/02/2021
13.78
 200 13.78 13.78 13.78 0 0 0
02/02/2021
12.90
 0 12.90 12.90 12.90 0 0 0
01/02/2021
12.90
 1,000 12.90 12.90 12.90 0 0 0
29/01/2021
14.66
 1,000 14.66 14.66 14.66 0 0 0
28/01/2021
14.66
 0 14.66 14.66 14.66 0 0 0
27/01/2021
14.49
 4,200 14.66 14.66 14.49 0 0 0
26/01/2021
14.66
 0 14.66 14.66 14.66 0 0 0
25/01/2021
14.66
 3,000 14.66 14.66 14.66 0 0 0
22/01/2021
14.66
 1,000 14.66 14.66 14.66 0 0 0
21/01/2021
15.31
 0 15.31 15.31 15.31 0 0 0
20/01/2021
15.31
 0 15.31 15.31 15.31 0 0 0
19/01/2021
15.31
 0 15.31 15.31 15.31 0 0 0
18/01/2021
15.42
 21,700 14.60 15.42 13.49 0 0 0
15/01/2021
13.43
 0 13.43 13.43 13.43 0 0 0
14/01/2021
13.43
 0 13.43 13.43 13.43 0 0 0
13/01/2021
13.43
 0 13.43 13.43 13.43 0 0 0
12/01/2021
13.43
 2,000 13.43 13.43 13.43 0 0 0
11/01/2021
13.25
 0 13.25 13.25 13.25 0 0 0
08/01/2021
13.25
 0 13.25 13.25 13.25 0 0 0
07/01/2021
13.37
 6,000 13.20 13.37 13.20 0 0 0
06/01/2021
11.73
 500 11.73 11.73 11.73 0 500 -0.0
05/01/2021
13.20
 2,000 13.20 13.20 13.20 0 0 0
04/01/2021
13.20
 1,000 13.20 13.20 13.20 0 0 0
31/12/2020
12.32
 0 12.32 12.32 12.32 0 0 0
30/12/2020
12.32
 3,500 12.32 12.32 12.32 0 0 0
29/12/2020
13.37
 0 13.37 13.37 13.37 0 0 0
28/12/2020
13.37
 400 13.37 13.37 13.37 0 400 -0.0
25/12/2020
14.07
 10,000 13.78 14.07 13.78 0 0 0
24/12/2020
13.78
 0 13.78 13.78 13.78 0 0 0
23/12/2020
13.78
 5,000 13.78 13.78 13.78 0 0 0
22/12/2020
15.31
 0 15.31 15.31 15.31 0 0 0
21/12/2020
17.24
 200 13.37 17.24 13.37 0 0 0
18/12/2020
15.25
 100 15.25 15.25 15.25 0 100 -0.0
17/12/2020
16.95
 200 13.61 16.95 13.61 0 0 0
16/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
15/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
14/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
11/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
10/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
09/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
08/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
07/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
04/12/2020
15.95
 0 15.95 15.95 15.95 0 0 0
03/12/2020
15.95
 101 15.95 15.95 15.95 0 0 0
02/12/2020
18.71
 100 18.71 18.71 18.71 0 0 0
01/12/2020
16.54
 0 16.54 16.54 16.54 0 0 0
30/11/2020
16.54
 100 16.54 16.54 16.54 0 0 0
27/11/2020
15.31
 400 13.43 15.31 14.07 0 2,000 -0.0
26/11/2020
13.43
 6,000 12.84 14.66 12.84 0 2,000 -0.0
25/11/2020
12.90
 700 12.67 12.90 12.67 0 700 -0.0
24/11/2020
14.49
 300 12.90 14.49 12.90 200 100 0.0
23/11/2020
12.61
 400 12.61 12.61 12.61 0 0 0
20/11/2020
12.61
 100 12.61 12.61 12.61 0 100 -0.0
19/11/2020
12.61
 9,900 12.32 12.61 12.32 0 0 0
18/11/2020
12.32
 0 12.32 12.32 12.32 0 0 0
17/11/2020
12.32
 0 12.32 12.32 12.32 0 0 0
16/11/2020
12.32
 0 12.32 12.32 12.32 0 0 0
13/11/2020
12.32
 300 12.32 12.32 12.32 300 0 0.0
12/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
11/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
10/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
09/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
06/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
05/11/2020
11.73
 2,000 11.73 11.73 11.73 0 0 0
04/11/2020
11.73
 1,000 11.73 11.73 11.73 0 0 0
03/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
02/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
30/10/2020
11.73
 400 11.73 11.73 11.73 0 0 0
29/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
28/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
27/10/2020
11.73
 500 11.73 11.73 11.73 0 0 0
26/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
23/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
22/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
21/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
20/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
19/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
16/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
15/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
14/10/2020
11.73
 9,800 11.73 11.73 11.73 0 0 0
13/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
12/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
09/10/2020
11.73
 1,100 12.02 12.02 11.73 100 0 0.0
08/10/2020
11.14
 300 11.14 11.14 11.14 0 0 0
07/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
06/10/2020
11.73
 400 11.73 11.73 11.73 0 0 0
05/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
02/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
01/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
30/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
29/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
28/09/2020
12.90
 16,600 12.90 12.90 12.78 0 0 0
25/09/2020
11.73
 0 11.73 11.73 11.73 0 0 0
24/09/2020
11.73
 0 11.73 11.73 11.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |