CTCP Dịch vụ Sonadezi (sdv)

32.10
0.10
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 32,700 0 0
32
36.80
32.10
2 tháng
(2026-01-19) 		-0.10 -0.31% 37,400 0 0
32
36.80
32.10
3 tháng
(2025-12-18) 		2 6.67% 58,800 0 0
30
36.80
32.10
6 tháng
(2025-09-19) 		1.80 5.96% 169,900 0 0
29.70
36.80
32.10
12 tháng
(2025-03-24) 		3.43 12.01% 376,300 0 0
23.50
36.80
32.10
24 tháng
(2024-03-28) 		5.88 22.52% 771,906 0 0
21.50
36.80
32.10
36 tháng
(2023-04-03) 		12.98 68.24% 1,398,108 0 0
18.56
36.80
32.10
60 tháng
(2021-04-13) 		16.75 109.87% 2,356,108 1,600 0.0
14.66
36.80
32.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
15.07
 0 15.07 15.07 15.07 0 0 0
25/05/2021
15.07
 0 15.07 15.07 15.07 0 0 0
24/05/2021
15.07
 0 15.07 15.07 15.07 0 0 0
21/05/2021
15.07
 0 15.07 15.07 15.07 0 0 0
20/05/2021
15.07
 3,500 15.07 15.07 15.07 0 0 0
19/05/2021
15.48
 5,100 15.54 15.54 15.48 0 0 0
18/05/2021
15.54
 0 15.54 15.54 15.54 0 0 0
17/05/2021
15.54
 0 15.54 15.54 15.54 0 0 0
14/05/2021
15.54
 0 15.54 15.54 15.54 0 0 0
13/05/2021
15.54
 1,500 15.54 15.54 15.54 900 0 0.0
12/05/2021
15.54
 0 15.54 15.54 15.54 0 0 0
11/05/2021
15.54
 8,200 15.83 15.83 15.54 100 0 0.0
10/05/2021
15.83
 0 15.83 15.83 15.83 0 0 0
07/05/2021
15.83
 0 15.83 15.83 15.83 0 0 0
06/05/2021
15.83
 0 15.83 15.83 15.83 0 0 0
05/05/2021
15.83
 0 15.83 15.83 15.83 0 0 0
04/05/2021
15.83
 200 15.83 15.83 15.83 0 0 0
29/04/2021
15.54
 0 15.54 15.54 15.54 0 0 0
28/04/2021
15.54
 0 15.54 15.54 15.54 0 0 0
27/04/2021
15.54
 0 15.54 15.54 15.54 0 0 0
26/04/2021
15.54
 8,200 15.54 15.54 15.54 0 0 0
23/04/2021
15.37
 1,000 15.37 15.37 15.37 0 0 0
22/04/2021
15.25
 18,400 15.54 15.54 15.01 0 0 0
20/04/2021
15.37
 0 15.37 15.37 15.37 0 0 0
19/04/2021
15.37
 2,400 15.37 15.37 15.37 0 0 0
16/04/2021
15.25
 0 15.25 15.25 15.25 0 0 0
15/04/2021
15.25
 0 15.25 15.25 15.25 0 0 0
14/04/2021
15.25
 0 15.25 15.25 15.25 0 0 0
13/04/2021
15.25
 2,100 15.25 15.25 15.25 0 0 0
12/04/2021
15.13
 0 15.13 15.13 15.13 0 0 0
09/04/2021
15.13
 0 15.13 15.13 15.13 0 0 0
08/04/2021
15.13
 0 15.13 15.13 15.13 0 0 0
07/04/2021
14.95
 3,600 15.37 15.37 14.95 0 0 0
06/04/2021
14.95
 2,000 15.25 15.25 14.95 0 0 0
05/04/2021
14.95
 3,500 14.95 14.95 14.95 0 0 0
02/04/2021
15.83
 0 15.83 15.83 15.83 0 0 0
01/04/2021
15.83
 200 15.83 15.83 15.83 0 0 0
31/03/2021
15.83
 1,000 15.83 15.83 15.83 0 0 0
30/03/2021
15.01
 0 15.01 15.01 15.01 0 0 0
29/03/2021
15.01
 0 15.01 15.01 15.01 0 0 0
26/03/2021
15.01
 0 15.01 15.01 15.01 0 0 0
25/03/2021
15.01
 0 15.01 15.01 15.01 0 0 0
24/03/2021
15.01
 0 15.01 15.01 15.01 0 0 0
23/03/2021
15.01
 1,000 15.01 15.01 15.01 0 0 0
22/03/2021
15.01
 0 15.01 15.01 15.01 0 0 0
19/03/2021
15.01
 900 15.01 15.01 15.01 0 0 0
18/03/2021
15.07
 8,000 14.95 15.07 14.95 0 0 0
17/03/2021
14.95
 1,200 15.25 15.25 14.95 0 0 0
16/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
15/03/2021
14.66
 1,000 14.66 14.66 14.66 0 0 0
12/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
11/03/2021
14.66
 1,000 14.66 14.66 14.66 0 0 0
10/03/2021
14.66
 3,000 14.78 14.78 14.66 0 0 0
09/03/2021
14.78
 6,000 14.78 14.78 14.78 0 0 0
08/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
05/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
04/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
03/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
02/03/2021
14.66
 1,000 14.66 14.66 14.66 0 0 0
01/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
26/02/2021
14.66
 0 14.66 14.66 14.66 0 0 0
25/02/2021
14.66
 2,500 14.66 14.66 14.66 0 0 0
24/02/2021
14.66
 10,000 14.66 14.66 14.66 0 0 0
23/02/2021
14.66
 3,000 14.66 14.66 14.66 0 0 0
22/02/2021
15.25
 0 15.25 15.25 15.25 0 0 0
19/02/2021
15.25
 0 15.25 15.25 15.25 0 0 0
18/02/2021
15.25
 0 15.25 15.25 15.25 0 0 0
17/02/2021
15.25
 600 15.25 15.25 15.25 0 0 0
09/02/2021
13.78
 0 13.78 13.78 13.78 0 0 0
08/02/2021
13.78
 0 13.78 13.78 13.78 0 0 0
05/02/2021
13.78
 0 13.78 13.78 13.78 0 0 0
04/02/2021
13.78
 0 13.78 13.78 13.78 0 0 0
03/02/2021
13.78
 200 13.78 13.78 13.78 0 0 0
02/02/2021
12.90
 0 12.90 12.90 12.90 0 0 0
01/02/2021
12.90
 1,000 12.90 12.90 12.90 0 0 0
29/01/2021
14.66
 1,000 14.66 14.66 14.66 0 0 0
28/01/2021
14.66
 0 14.66 14.66 14.66 0 0 0
27/01/2021
14.49
 4,200 14.66 14.66 14.49 0 0 0
26/01/2021
14.66
 0 14.66 14.66 14.66 0 0 0
25/01/2021
14.66
 3,000 14.66 14.66 14.66 0 0 0
22/01/2021
14.66
 1,000 14.66 14.66 14.66 0 0 0
21/01/2021
15.31
 0 15.31 15.31 15.31 0 0 0
20/01/2021
15.31
 0 15.31 15.31 15.31 0 0 0
19/01/2021
15.31
 0 15.31 15.31 15.31 0 0 0
18/01/2021
15.42
 21,700 14.60 15.42 13.49 0 0 0
15/01/2021
13.43
 0 13.43 13.43 13.43 0 0 0
14/01/2021
13.43
 0 13.43 13.43 13.43 0 0 0
13/01/2021
13.43
 0 13.43 13.43 13.43 0 0 0
12/01/2021
13.43
 2,000 13.43 13.43 13.43 0 0 0
11/01/2021
13.25
 0 13.25 13.25 13.25 0 0 0
08/01/2021
13.25
 0 13.25 13.25 13.25 0 0 0
07/01/2021
13.37
 6,000 13.20 13.37 13.20 0 0 0
06/01/2021
11.73
 500 11.73 11.73 11.73 0 500 -0.0
05/01/2021
13.20
 2,000 13.20 13.20 13.20 0 0 0
04/01/2021
13.20
 1,000 13.20 13.20 13.20 0 0 0
31/12/2020
12.32
 0 12.32 12.32 12.32 0 0 0
30/12/2020
12.32
 3,500 12.32 12.32 12.32 0 0 0
29/12/2020
13.37
 0 13.37 13.37 13.37 0 0 0
28/12/2020
13.37
 400 13.37 13.37 13.37 0 400 -0.0
25/12/2020
14.07
 10,000 13.78 14.07 13.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |