CTCP Dịch vụ Sonadezi (sdv)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.30 0.93% 36,600 0 0
32.20
33.80
32.50
2 tháng
(2026-04-20) 		0.20 0.62% 40,900 0 0
32.20
33.80
32.50
3 tháng
(2026-03-23) 		0.50 1.56% 75,100 0 0
32
33.80
32.50
6 tháng
(2025-12-22) 		2.50 8.33% 134,000 0 0
30
36.80
32.50
12 tháng
(2025-06-24) 		4.05 14.25% 332,300 0 0
27.53
36.80
32.50
24 tháng
(2024-07-01) 		5.52 20.45% 607,306 0 0
21.50
36.80
32.50
36 tháng
(2023-07-05) 		11.64 55.82% 1,437,208 0 0
19.55
36.80
32.50
60 tháng
(2021-07-15) 		16.67 105.25% 2,332,808 600 0.0
15.25
36.80
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
16.71
 0 16.71 16.71 16.71 0 0 0
23/08/2021
16.71
 0 16.71 16.71 16.71 0 0 0
20/08/2021
16.71
 0 16.71 16.71 16.71 0 0 0
19/08/2021
16.71
 4,500 16.71 16.71 16.71 0 0 0
18/08/2021
17.59
 3,500 17.01 17.59 17.01 0 0 0
17/08/2021
16.36
 0 16.36 16.36 16.36 0 0 0
16/08/2021
16.36
 0 16.36 16.36 16.36 0 0 0
13/08/2021
16.36
 0 16.36 16.36 16.36 0 0 0
12/08/2021
17.01
 3,500 16.13 17.01 16.13 0 0 0
11/08/2021
15.83
 11,500 15.83 15.83 15.83 0 0 0
10/08/2021
15.42
 0 15.42 15.42 15.42 0 0 0
09/08/2021
15.25
 8,500 15.83 15.83 15.25 0 0 0
06/08/2021
15.72
 0 15.72 15.72 15.72 0 0 0
05/08/2021
15.72
 0 15.72 15.72 15.72 0 0 0
04/08/2021
15.72
 0 15.72 15.72 15.72 0 0 0
03/08/2021
15.72
 0 15.72 15.72 15.72 0 0 0
02/08/2021
15.72
 0 15.72 15.72 15.72 0 0 0
30/07/2021
15.72
 0 15.72 15.72 15.72 0 0 0
29/07/2021
15.72
 500 15.72 15.72 15.72 0 0 0
28/07/2021
15.78
 200 15.78 15.78 15.78 0 0 0
27/07/2021
15.83
 1,800 15.83 15.83 15.83 0 0 0
26/07/2021
15.83
 500 15.83 15.83 15.83 0 0 0
23/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
22/07/2021
15.83
 1,800 15.83 15.83 15.83 0 0 0
21/07/2021
15.83
 5,500 15.83 15.83 15.83 0 0 0
20/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
19/07/2021
15.83
 200 15.83 15.83 13.49 200 0 0.0
16/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
15/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
14/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
13/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
12/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
09/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
08/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
07/07/2021
15.83
 200 15.83 15.83 15.83 0 0 0
06/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
05/07/2021
15.83
 500 15.83 15.83 15.83 0 0 0
02/07/2021
15.54
 100 15.54 15.54 15.54 0 0 0
01/07/2021
15.83
 900 15.83 15.83 15.83 0 0 0
30/06/2021
15.83
 0 15.83 15.83 15.83 0 0 0
29/06/2021
15.83
 2,800 15.83 15.83 15.83 0 0 0
28/06/2021
14.66
 3,000 14.66 14.66 14.66 0 0 0
25/06/2021
16.66
 0 16.66 16.66 16.66 0 0 0
24/06/2021
16.66
 100 16.66 16.66 16.66 0 0 0
23/06/2021
16.36
 100 16.36 16.36 16.36 0 0 0
22/06/2021
15.25
 1,800 15.25 15.25 15.25 0 0 0
21/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
18/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
17/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
16/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
15/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
14/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
11/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
10/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
09/06/2021
14.95
 11,400 14.78 14.95 14.78 0 0 0
08/06/2021
14.78
 2,000 14.78 14.78 14.78 0 0 0
07/06/2021
14.66
 20,000 14.66 14.66 14.66 0 0 0
04/06/2021
14.66
 0 14.66 14.66 14.66 0 0 0
03/06/2021
14.66
 4,800 14.72 14.72 14.66 0 0 0
02/06/2021
15.13
 0 15.13 15.13 15.13 0 0 0
01/06/2021
15.13
 0 15.13 15.13 15.13 0 0 0
31/05/2021
14.66
 200 15.54 15.54 14.66 0 0 0
28/05/2021
15.07
 0 15.07 15.07 15.07 0 0 0
27/05/2021
15.07
 0 15.07 15.07 15.07 0 0 0
26/05/2021
15.07
 0 15.07 15.07 15.07 0 0 0
25/05/2021
15.07
 0 15.07 15.07 15.07 0 0 0
24/05/2021
15.07
 0 15.07 15.07 15.07 0 0 0
21/05/2021
15.07
 0 15.07 15.07 15.07 0 0 0
20/05/2021
15.07
 3,500 15.07 15.07 15.07 0 0 0
19/05/2021
15.48
 5,100 15.54 15.54 15.48 0 0 0
18/05/2021
15.54
 0 15.54 15.54 15.54 0 0 0
17/05/2021
15.54
 0 15.54 15.54 15.54 0 0 0
14/05/2021
15.54
 0 15.54 15.54 15.54 0 0 0
13/05/2021
15.54
 1,500 15.54 15.54 15.54 900 0 0.0
12/05/2021
15.54
 0 15.54 15.54 15.54 0 0 0
11/05/2021
15.54
 8,200 15.83 15.83 15.54 100 0 0.0
10/05/2021
15.83
 0 15.83 15.83 15.83 0 0 0
07/05/2021
15.83
 0 15.83 15.83 15.83 0 0 0
06/05/2021
15.83
 0 15.83 15.83 15.83 0 0 0
05/05/2021
15.83
 0 15.83 15.83 15.83 0 0 0
04/05/2021
15.83
 200 15.83 15.83 15.83 0 0 0
29/04/2021
15.54
 0 15.54 15.54 15.54 0 0 0
28/04/2021
15.54
 0 15.54 15.54 15.54 0 0 0
27/04/2021
15.54
 0 15.54 15.54 15.54 0 0 0
26/04/2021
15.54
 8,200 15.54 15.54 15.54 0 0 0
23/04/2021
15.37
 1,000 15.37 15.37 15.37 0 0 0
22/04/2021
15.25
 18,400 15.54 15.54 15.01 0 0 0
20/04/2021
15.37
 0 15.37 15.37 15.37 0 0 0
19/04/2021
15.37
 2,400 15.37 15.37 15.37 0 0 0
16/04/2021
15.25
 0 15.25 15.25 15.25 0 0 0
15/04/2021
15.25
 0 15.25 15.25 15.25 0 0 0
14/04/2021
15.25
 0 15.25 15.25 15.25 0 0 0
13/04/2021
15.25
 2,100 15.25 15.25 15.25 0 0 0
12/04/2021
15.13
 0 15.13 15.13 15.13 0 0 0
09/04/2021
15.13
 0 15.13 15.13 15.13 0 0 0
08/04/2021
15.13
 0 15.13 15.13 15.13 0 0 0
07/04/2021
14.95
 3,600 15.37 15.37 14.95 0 0 0
06/04/2021
14.95
 2,000 15.25 15.25 14.95 0 0 0
05/04/2021
14.95
 3,500 14.95 14.95 14.95 0 0 0
02/04/2021
15.83
 0 15.83 15.83 15.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |