CTCP Nhiên liệu Sài Gòn (sfc)

18.60
-1.40
(-7%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.80 9.89% 28,800 -4,700 -0.1
17.50
20
20
2 tháng
(2026-01-12) 		2.85 16.62% 45,400 -4,700 -0.1
17.15
20
20
3 tháng
(2025-12-15) 		1 5.26% 52,700 -5,300 -0.1
16.85
20
20
6 tháng
(2025-09-15) 		1.44 7.76% 131,700 -7,700 -0.1
16.85
22.93
20
12 tháng
(2025-03-18) 		-3.86 -16.19% 225,300 -11,000 -0.2
16.85
23.86
20
24 tháng
(2024-03-25) 		2.08 11.60% 997,800 -18,228 -0.4
16.29
24.19
20
36 tháng
(2023-03-29) 		8.03 67.09% 1,204,000 -27,030 -0.6
11.97
24.19
20
60 tháng
(2021-04-08) 		4.83 31.84% 1,772,400 -29,620 -5.7
11.29
24.19
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
13/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
12/05/2021
16.02
 3,000 16.02 16.02 16.02 0 0 0
11/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
10/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
07/05/2021
16.02
 1,300 16.02 16.02 16.02 0 0 0
06/05/2021
16.02
 11,900 16.35 16.35 15.56 0 0 0
05/05/2021
16.35
 2,000 15.69 16.35 16.02 0 0 0
04/05/2021
15.69
 700 15.69 15.69 15.69 0 0 0
29/04/2021
15.69
 0 15.69 15.69 15.69 0 0 0
28/04/2021
15.69
 0 15.69 15.69 15.69 0 0 0
27/04/2021
15.69
 1,000 16.22 16.22 15.69 0 0 0
26/04/2021
16.22
 12,000 15.43 16.35 15.69 0 0 0
23/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
22/04/2021
15.43
 100 16.22 16.22 15.43 0 0 0
20/04/2021
16.22
 500 16.22 16.22 16.22 0 0 0
19/04/2021
16.22
 4,700 15.17 16.22 14.39 0 0 0
16/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
15/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
14/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
13/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
12/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
09/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
08/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
07/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
06/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
05/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
02/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
01/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
31/03/2021
15.17
 0 15.17 15.17 15.17 0 0 0
30/03/2021
15.17
 0 15.17 15.17 15.17 0 0 0
29/03/2021
15.17
 0 15.17 15.17 15.17 0 0 0
26/03/2021
15.17
 0 15.17 15.17 15.17 0 0 0
25/03/2021
15.17
 2,100 16.12 16.12 15.17 0 0 0
24/03/2021
16.12
 0 16.12 16.12 16.12 0 0 0
23/03/2021
16.12
 0 16.12 16.12 16.12 0 0 0
22/03/2021
16.12
 0 16.12 16.12 16.12 0 0 0
19/03/2021
16.12
 200 15.30 16.12 16.12 0 0 0
18/03/2021
15.30
 700 16.35 16.35 15.30 0 0 0
17/03/2021
16.35
 80,000 16.87 16.87 16.35 0 0 0
16/03/2021
16.87
 1,000 16.02 16.87 16.87 0 0 0
15/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
12/03/2021
16.02
 2,900 14.97 16.02 15.96 0 0 0
11/03/2021
14.97
 2,000 16.02 16.02 14.97 1,800 0 0.0
10/03/2021
16.02
 100 16.02 16.02 16.02 0 0 0
09/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
08/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
05/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
04/03/2021
16.02
 1,200 15.04 16.02 14.39 0 0 0
03/03/2021
15.04
 0 15.04 15.04 15.04 0 0 0
02/03/2021
15.04
 0 15.04 15.04 15.04 0 0 0
01/03/2021
15.04
 800 15.24 15.24 15.04 500 100 0.0
26/02/2021
15.24
 700 15.24 15.24 15.24 0 0 0
25/02/2021
15.24
 2,500 15.24 15.24 15.17 0 0 0
24/02/2021
15.24
 5,600 15.04 15.37 15.24 5,000 0 0.1
23/02/2021
15.04
 200 15.04 15.04 15.04 0 0 0
22/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
19/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
18/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
17/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
09/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
08/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
05/02/2021
15.04
 200 15.04 15.04 15.04 0 0 0
04/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
03/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
02/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
01/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
29/01/2021
15.04
 0 15.04 15.04 15.04 0 0 0
28/01/2021
15.04
 1,600 15.01 15.04 15.04 0 0 0
27/01/2021
15.01
 900 15.04 15.04 15.01 0 0 0
26/01/2021
15.04
 0 15.04 15.04 15.04 0 0 0
25/01/2021
15.04
 0 15.04 15.04 15.04 0 0 0
22/01/2021
15.04
 1,900 14.39 15.04 15.04 0 0 0
21/01/2021
14.39
 1,000 15.37 15.37 14.39 0 0 0
20/01/2021
15.37
 3,000 15.37 15.69 15.37 1,500 0 0.0
19/01/2021
15.37
 500 15.37 15.37 15.37 500 0 0.0
18/01/2021
15.37
 0 15.37 15.37 15.37 0 0 0
15/01/2021
15.37
 400 15.37 15.37 15.37 0 0 0
14/01/2021
15.37
 2,400 15.37 15.37 15.37 0 0 0
13/01/2021
15.37
 0 15.37 15.37 15.37 0 0 0
12/01/2021
15.37
 500 14.65 15.37 15.04 0 0 0
11/01/2021
14.65
 0 14.65 14.65 14.65 0 0 0
08/01/2021
14.65
 0 14.65 14.65 14.65 0 0 0
07/01/2021
14.65
 0 14.65 14.65 14.65 0 0 0
06/01/2021
14.65
 0 14.65 14.65 14.65 0 0 0
05/01/2021
14.65
 1,200 15.69 15.69 14.61 0 1,200 -0.0
04/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
31/12/2020
15.69
 1,590 15.17 15.69 14.39 0 0 0
30/12/2020
15.17
 150 15.56 15.66 14.48 0 0 0
29/12/2020
15.56
 570 14.97 15.56 14.97 0 0 0
28/12/2020
14.97
 40 14.97 14.97 14.97 0 0 0
25/12/2020
14.97
 20 14.65 14.97 14.91 0 0 0
24/12/2020
14.65
 50 14.71 14.71 13.70 0 0 0
23/12/2020
14.71
 100 14.78 14.78 14.71 0 0 0
22/12/2020
14.78
 530 15.17 15.17 14.78 0 490 -0.0
21/12/2020
15.17
 490 15.17 15.17 14.65 0 70 -0.0
18/12/2020
15.17
 110 15.17 15.17 14.91 0 0 0
17/12/2020
15.17
 70 15.10 15.17 15.17 0 0 0
16/12/2020
15.10
 570 15.04 15.10 15.07 0 0 0
15/12/2020
15.04
 1,120 15.10 15.10 15.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |