CTCP Đại lý Vận tải SAFI (sfi)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		1.50 5.45% 45,200 -5,200 0
25.90
29
29
2 tháng
(2026-03-02) 		-0.50 -1.69% 122,400 7,200 0.3
25.90
29.50
29
3 tháng
(2026-01-30) 		2 7.41% 253,000 7,700 0.4
25.90
29.50
29
6 tháng
(2025-11-03) 		3.89 15.49% 432,900 -28,100 -0.6
23.80
29.50
29
12 tháng
(2025-05-05) 		3.95 15.79% 849,100 -294,300 -7.5
23.80
29.50
29
24 tháng
(2024-05-10) 		1.07 3.84% 2,175,100 -295,850 -7.2
21.47
30.38
29
36 tháng
(2023-05-16) 		1.52 5.54% 4,103,800 89,141 6.2
21.47
30.75
29
60 tháng
(2021-05-26) 		13.52 87.31% 10,391,400 7,436 -9.3
15.15
37.80
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
15.97
 11,300 16.01 16.01 15.88 0 0 0
06/07/2021
16.01
 16,800 16.31 16.53 15.97 0 0 0
05/07/2021
16.31
 34,300 16.53 16.79 15.97 0 0 0
02/07/2021
16.53
 25,500 16.10 16.53 16.01 0 10,000 -0.4
01/07/2021
16.10
 11,700 16.27 16.40 16.05 0 0 0
30/06/2021
16.27
 7,200 16.31 16.31 16.01 0 0 0
29/06/2021
16.31
 4,500 16.42 16.42 16.14 0 0 0
28/06/2021
16.42
 8,400 16.34 16.42 16.10 0 0 0
25/06/2021
16.34
 3,900 16.27 16.66 16.01 0 0 0
24/06/2021
16.27
 34,200 16.38 16.38 15.56 0 0 0
23/06/2021
16.38
 12,300 16.57 16.79 15.97 0 0 0
22/06/2021
16.57
 15,800 16.75 16.75 16.40 0 0 0
21/06/2021: Cổ tức tiền mặt tỉ lệ: 10%
21/06/2021
16.75
 27,500 16.70 17.57 16.44 0 0 0
18/06/2021
16.70
 53,900 16.58 16.79 16.49 0 16,300 -0.6
17/06/2021
16.58
 12,000 16.83 16.83 15.99 0 900 -0.0
16/06/2021
16.83
 17,100 16.91 17.16 16.45 0 0 0
15/06/2021
16.91
 35,300 16.83 17.12 16.62 0 9,600 -0.4
14/06/2021
16.83
 84,400 16.41 16.95 16.41 0 0 0
11/06/2021
16.41
 10,600 16.37 16.41 16.32 0 0 0
10/06/2021
16.37
 9,500 16.16 16.41 16.11 0 0 0
09/06/2021
16.16
 8,200 16.11 16.20 15.99 0 0 0
08/06/2021
16.11
 13,400 16.11 16.37 15.99 0 0 0
07/06/2021
16.11
 5,400 16.32 16.32 15.99 0 0 0
04/06/2021
16.32
 29,500 16.20 16.58 16.11 0 0 0
03/06/2021
16.20
 35,400 15.15 16.20 15.15 0 600 -0.0
02/06/2021
15.15
 15,700 15.31 15.31 15.15 0 0 0
01/06/2021
15.31
 3,300 15.31 15.40 15.31 0 0 0
31/05/2021
15.31
 10,000 15.31 15.31 15.23 0 0 0
28/05/2021
15.31
 5,100 15.15 15.36 15.27 0 0 0
27/05/2021
15.15
 55,900 15.48 15.52 15.15 0 0 0
26/05/2021
15.48
 11,200 15.48 15.48 15.36 0 0 0
25/05/2021
15.48
 24,800 15.40 15.48 15.36 0 0 0
24/05/2021
15.40
 49,100 15.40 15.48 15.40 0 0 0
21/05/2021
15.40
 20,200 15.57 15.57 15.36 0 6,900 -0.3
20/05/2021
15.57
 8,300 15.90 15.90 15.57 0 0 0
19/05/2021
15.90
 6,800 15.80 15.90 15.57 0 800 -0.0
18/05/2021
15.80
 8,700 15.80 15.80 15.57 0 100 -0.0
17/05/2021
15.80
 16,700 15.86 15.86 15.52 0 0 0
14/05/2021
15.86
 1,200 15.90 15.90 15.86 0 0 0
13/05/2021
15.90
 4,300 15.69 15.90 15.44 0 0 0
12/05/2021
15.69
 8,400 15.82 15.82 15.40 100 0 0.0
11/05/2021
15.82
 5,500 15.82 15.82 15.36 0 0 0
10/05/2021
15.82
 2,900 15.92 15.92 15.17 0 0 0
07/05/2021
15.92
 10,300 16.07 16.07 15.57 0 0 0
06/05/2021
16.07
 4,300 16.07 16.07 15.57 0 0 0
05/05/2021
16.07
 14,000 16.13 16.13 15.40 0 0 0
04/05/2021
16.13
 3,800 16.18 16.18 15.36 0 0 0
29/04/2021
16.18
 15,300 15.78 16.18 15.36 0 0 0
28/04/2021
15.78
 15,400 15.57 15.78 15.36 0 0 0
27/04/2021
15.57
 9,300 15.36 15.61 15.15 0 0 0
26/04/2021
15.36
 20,600 15.46 15.69 15.15 2,800 0 0.1
23/04/2021
15.46
 2,500 15.71 15.71 14.85 0 0 0
22/04/2021
15.71
 10,500 15.90 15.90 15.10 200 0 0.0
20/04/2021
15.90
 3,600 15.86 15.99 15.90 0 0 0
19/04/2021
15.86
 1,800 15.92 15.92 15.19 300 0 0.0
16/04/2021
15.92
 13,600 15.99 16.20 15.17 0 0 0
15/04/2021
15.99
 900 15.99 15.99 15.99 0 0 0
14/04/2021
15.99
 9,800 15.99 15.99 15.78 300 0 0.0
13/04/2021
15.99
 20,500 16.09 16.16 15.73 0 0 0
12/04/2021
16.09
 36,200 16.70 16.70 15.99 100 0 0.0
09/04/2021
16.70
 6,500 17.04 17.04 16.45 0 0 0
08/04/2021
17.04
 3,400 17.25 17.25 16.53 0 0 0
07/04/2021
17.25
 5,400 17.25 17.25 16.66 0 0 0
06/04/2021
17.25
 6,200 17.33 17.33 16.66 0 0 0
05/04/2021
17.33
 30,400 16.62 17.67 16.83 200 0 0.0
02/04/2021
16.62
 20,700 16.62 16.62 16.41 0 0 0
01/04/2021
16.62
 8,100 16.55 16.62 16.32 0 0 0
31/03/2021
16.55
 16,400 16.55 16.55 16.20 0 0 0
30/03/2021
16.55
 25,300 16.47 16.58 16.20 0 0 0
29/03/2021
16.47
 12,300 16.51 16.51 16.20 0 0 0
26/03/2021
16.51
 40,300 16.74 16.74 15.78 100 0 0.0
25/03/2021
16.74
 5,800 16.62 16.83 16.32 0 0 0
24/03/2021: Cổ tức tiền mặt tỉ lệ: 10%
24/03/2021
16.62
 22,500 16.85 17.27 16.20 0 0 0
23/03/2021
16.85
 35,800 17.20 17.20 16.42 0 0 0
22/03/2021
17.20
 14,800 16.79 17.20 16.62 0 0 0
19/03/2021
16.79
 18,900 16.69 16.79 16.54 0 0 0
18/03/2021
16.69
 64,600 16.21 16.69 16.21 600 0 0.0
17/03/2021
16.21
 20,900 16.25 16.25 16.01 0 10,100 -0.4
16/03/2021
16.25
 18,000 16.25 16.34 16.13 0 1,400 -0.1
15/03/2021
16.25
 149,000 16.25 16.25 16.01 0 0 0
12/03/2021
16.25
 54,000 16.34 16.34 16.21 0 3,800 -0.2
11/03/2021
16.34
 5,400 16.42 16.42 16.17 0 100 -0.0
10/03/2021
16.42
 15,900 16.42 16.71 16.13 500 500 0.0
09/03/2021
16.42
 46,700 16.38 16.42 16.01 0 0 0
08/03/2021
16.38
 32,700 16.30 16.62 16.17 0 600 -0.0
05/03/2021
16.30
 17,300 16.58 16.58 16.30 0 0 0
04/03/2021
16.58
 28,800 17.24 17.24 16.54 3,300 0 0.1
03/03/2021
17.24
 44,800 16.25 17.24 16.25 0 100 -0.0
02/03/2021
16.25
 42,700 16.25 16.25 16.01 0 100 -0.0
01/03/2021
16.25
 14,900 16.30 16.42 16.05 0 400 -0.0
26/02/2021
16.30
 26,200 16.21 16.30 15.72 300 0 0.0
25/02/2021
16.21
 10,800 16.25 16.42 15.88 0 0 0
24/02/2021
16.25
 23,200 16.46 16.54 15.97 1,700 0 0.1
23/02/2021
16.46
 32,100 16.83 16.95 16.42 0 100 -0.0
22/02/2021
16.83
 51,400 16.38 16.85 16.38 0 100 -0.0
19/02/2021
16.38
 95,900 15.31 16.38 15.27 0 200 -0.0
18/02/2021
15.31
 89,500 14.74 15.31 14.65 0 0 0
17/02/2021
14.74
 57,800 14.74 14.78 14.69 0 0 0
09/02/2021
14.74
 5,100 14.78 14.78 14.37 0 0 0
08/02/2021
14.78
 17,200 14.69 14.78 14.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |