CTCP Đại lý Vận tải SAFI (sfi)

27.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.25 4.78% 8,500 600 0
26.15
27.60
27.40
2 tháng
(2026-07-16) 		0.40 1.48% 44,500 -13,100 0
26
28.30
27.40
3 tháng
(2026-06-16) 		-1.60 -5.52% 48,500 -11,400 0
26
29
27.40
6 tháng
(2026-03-18) 		0.92 3.48% 162,600 -32,100 0.1
24.94
29
27.40
12 tháng
(2025-09-19) 		3.31 13.76% 591,800 -64,400 -0.8
22.92
29
27.40
24 tháng
(2024-09-24) 		1.72 6.72% 1,643,600 -375,550 -9.1
20.67
29
27.40
36 tháng
(2023-10-02) 		1.93 7.56% 3,406,600 -86,059 1.3
20.67
29.61
27.40
60 tháng
(2021-10-11) 		5.92 27.54% 8,168,800 3,736 -8.7
18.21
36.39
27.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
32.29
 12,900 33.08 33.08 31.17 100 0 0.0
15/11/2021
33.08
 5,900 34.03 34.03 32.95 200 0 0.0
12/11/2021
34.03
 39,600 32.50 34.28 33.04 1,000 0 0.1
11/11/2021
32.50
 45,600 30.38 32.50 30.75 100 400 -0.0
10/11/2021
30.38
 17,800 28.92 30.46 29.50 0 0 0
09/11/2021
28.92
 7,300 28.80 30.29 28.67 0 0 0
08/11/2021
28.80
 27,700 26.93 28.80 28.80 0 0 0
05/11/2021
26.93
 27,900 27.01 27.01 25.89 0 5,900 -0.4
04/11/2021
27.01
 14,300 27.01 27.01 26.01 0 5,800 0
03/11/2021
27.01
 9,100 27.01 27.01 26.68 0 0 0
02/11/2021
27.01
 37,000 27.01 27.01 26.26 0 31,000 -2.0
01/11/2021
27.01
 25,900 27.55 28.26 26.22 1,300 3,600 -0.1
29/10/2021
27.55
 59,000 27.55 29.38 27.01 100 0 0.0
28/10/2021
27.55
 30,700 25.76 27.55 26.64 1,300 0 0.1
27/10/2021
25.76
 32,400 24.10 25.76 24.93 200 700 -0.0
26/10/2021
24.10
 12,300 23.39 24.10 23.39 0 0 0
25/10/2021
23.39
 3,900 23.35 23.69 23.35 0 0 0
22/10/2021
23.35
 8,400 23.27 23.69 23.27 500 0 0.0
21/10/2021
23.27
 9,800 22.85 23.27 22.85 0 0 0
20/10/2021
22.85
 25,600 22.85 22.85 22.48 500 0 0.0
19/10/2021
22.85
 12,400 22.85 23.39 22.44 200 6,600 -0.3
18/10/2021
22.85
 15,000 21.82 23.06 21.82 0 0 0
15/10/2021
21.82
 16,500 22.02 22.02 21.61 0 0 0
14/10/2021
22.02
 10,800 22.65 22.85 22.02 2,000 0 0.1
13/10/2021
22.65
 5,300 22.65 22.77 22.65 700 0 0.0
12/10/2021
22.65
 54,400 21.48 22.85 21.57 0 0 0
11/10/2021
21.48
 13,600 21.15 21.52 21.15 4,200 0 0.2
08/10/2021
21.15
 10,300 21.32 21.36 21.15 600 1,300 -0.0
07/10/2021
21.32
 6,400 21.32 21.77 21.32 0 0 0
06/10/2021
21.32
 8,600 20.69 21.40 20.74 0 0 0
05/10/2021
20.69
 19,000 20.57 20.76 20.40 0 0 0
04/10/2021
20.57
 14,500 20.57 20.78 20.57 0 0 0
01/10/2021
20.57
 1,200 20.57 20.57 20.57 20,175 20,175 0
30/09/2021
20.57
 12,700 20.86 20.86 20.57 0 0 0
29/09/2021
20.86
 1,200 20.57 20.86 20.86 1,000 0 0.1
28/09/2021
20.57
 2,300 20.61 20.61 20.53 0 0 0
27/09/2021
20.61
 25,600 20.78 20.82 20.61 10,400 0 0.5
24/09/2021
20.78
 21,100 21.19 21.19 20.78 100 0 0.0
23/09/2021
21.19
 41,000 21.44 21.44 20.98 6,700 0 0.3
22/09/2021
21.44
 6,600 21.44 21.44 21.19 0 300 -0.0
21/09/2021
21.44
 36,800 21.44 21.44 20.98 0 0 0
20/09/2021
21.44
 13,000 21.61 21.65 21.23 0 100 -0.0
17/09/2021
21.61
 21,800 21.57 21.98 21.03 0 0 0
16/09/2021
21.57
 25,800 21.73 21.73 20.98 0 0 0
15/09/2021
21.73
 21,000 21.98 22.36 21.23 1,200 0 0.1
14/09/2021
21.98
 24,200 22.40 22.40 21.48 6,300 0 0.3
13/09/2021
22.40
 13,500 22.23 22.44 21.61 0 0 0
10/09/2021
22.23
 31,200 21.82 22.44 21.61 0 0 0
09/09/2021
21.82
 18,600 22.02 22.19 21.73 100 0 0.0
08/09/2021
22.02
 46,200 20.94 22.40 20.78 10,500 500 0.5
07/09/2021
20.94
 26,100 20.94 21.19 20.57 0 0 0
06/09/2021
20.94
 39,300 20.53 21.19 20.36 0 0 0
01/09/2021
20.53
 44,000 20.57 20.57 20.11 0 0 0
31/08/2021
20.57
 23,400 20.94 21.19 20.49 0 0 0
30/08/2021
20.94
 32,400 20.03 21.07 20.59 0 0 0
27/08/2021
20.03
 74,500 19.65 20.11 19.49 0 40,000 -1.9
26/08/2021
19.65
 62,800 19.36 20.53 19.36 0 0 0
25/08/2021
19.36
 33,800 19.45 19.90 19.11 0 0 0
24/08/2021
19.45
 15,400 19.45 19.53 18.62 0 0 0
23/08/2021
19.45
 40,000 19.32 19.65 19.11 13,300 0 0.6
20/08/2021
19.32
 40,200 19.32 19.95 18.91 0 8,000 -0.4
19/08/2021
19.32
 41,700 19.11 19.32 18.78 0 0 0
18/08/2021
19.11
 17,500 19.11 19.24 18.74 0 200 -0.0
17/08/2021
19.11
 29,900 19.45 19.47 18.87 2,300 1,000 0.1
16/08/2021
19.45
 57,300 19.49 19.90 18.70 200 500 -0.0
13/08/2021
19.49
 70,300 19.65 19.65 18.57 800 0 0
12/08/2021
19.65
 60,800 20.36 21.61 19.61 0 0 0
11/08/2021
20.36
 133,700 18.91 20.36 19.32 600 4,800 -0.2
10/08/2021
18.91
 59,700 18.33 19.16 18.70 300 0 0.0
09/08/2021
18.33
 43,900 17.16 18.35 17.18 0 0 0
06/08/2021
17.16
 30,200 17.06 17.16 17.04 8,100 0 0.3
05/08/2021
17.06
 10,800 17.33 17.41 16.87 0 0 0
04/08/2021
17.33
 41,100 17.04 17.45 16.83 300 0 0.0
03/08/2021
17.04
 30,000 17.04 17.41 16.75 2,000 0 0.1
02/08/2021
17.04
 31,400 16.60 17.04 16.66 11,000 0 0.4
30/07/2021
16.60
 22,900 16.60 16.66 16.41 500 0 0.0
29/07/2021
16.60
 42,300 15.58 16.60 15.58 0 100 -0.0
28/07/2021
15.58
 5,300 15.58 15.58 15.58 0 0 0
27/07/2021
15.58
 600 15.54 15.58 15.37 0 0 0
26/07/2021
15.54
 600 15.58 15.58 15.17 0 0 0
23/07/2021
15.58
 4,800 15.58 15.58 15.13 0 0 0
22/07/2021
15.58
 10,000 15.50 15.58 15.37 0 0 0
21/07/2021
15.50
 600 15.58 15.58 15.00 0 0 0
20/07/2021
15.58
 1,500 15.37 15.58 15.58 0 300 -0.0
19/07/2021
15.37
 16,600 15.54 15.54 14.96 0 0 0
16/07/2021
15.54
 0 15.54 15.54 15.54 0 0 0
15/07/2021
15.54
 14,700 15.58 15.58 15.17 0 0 0
14/07/2021
15.58
 0 15.58 15.58 15.58 0 0 0
13/07/2021
15.58
 3,800 14.96 15.79 14.96 0 0 0
12/07/2021
14.96
 5,300 15.73 15.73 14.96 0 0 0
09/07/2021
15.73
 23,500 15.54 15.73 15.37 0 0 0
08/07/2021
15.54
 20,300 15.37 15.75 15.37 0 7,400 0
07/07/2021
15.37
 11,300 15.42 15.42 15.29 0 0 0
06/07/2021
15.42
 16,800 15.71 15.92 15.37 0 0 0
05/07/2021
15.71
 34,300 15.92 16.16 15.37 0 0 0
02/07/2021
15.92
 25,500 15.50 15.92 15.42 0 10,000 -0.4
01/07/2021
15.50
 11,700 15.67 15.79 15.46 0 0 0
30/06/2021
15.67
 7,200 15.71 15.71 15.42 0 0 0
29/06/2021
15.71
 4,500 15.81 15.81 15.54 0 0 0
28/06/2021
15.81
 8,400 15.73 15.81 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |