CTCP Khách sạn Sài Gòn (sgh)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1 -3.57% 900 0 0
27
28
27
2 tháng
(2025-10-06) 		-3 -10% 2,700 0 0
27
30
27
3 tháng
(2025-09-08) 		-0.50 -1.82% 5,200 0 0
27
30.20
27
6 tháng
(2025-06-09) 		1.11 4.27% 259,100 0 0
21.42
30.20
27
12 tháng
(2024-12-10) 		-8.05 -22.96% 270,064 5,400 0.2
21.12
35.05
27
24 tháng
(2023-12-18) 		0.97 3.72% 1,050,287 6,900 0.3
20.25
38.53
27
36 tháng
(2022-12-21) 		-2.89 -9.68% 7,366,956 7,600 0.3
19.99
60.64
27
60 tháng
(2020-12-31) 		-20.75 -43.45% 7,435,875 -4,640 -0.1
19.99
60.64
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
17/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
09/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
08/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
05/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
04/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
03/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
02/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
01/02/2021
38.78
 1,000 43.05 43.05 38.78 0 0 0
29/01/2021
43.05
 0 43.05 43.05 43.05 0 0 0
28/01/2021
43.05
 100 47.75 47.75 43.05 0 100 -0.0
27/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
26/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
25/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
22/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
21/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
20/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
19/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
18/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
15/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
14/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
13/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
12/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
11/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
08/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
07/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
06/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
05/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
04/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
31/12/2020
47.75
 100 46.12 47.75 47.75 0 100 -0.0
30/12/2020
46.12
 100 45.10 46.12 46.12 0 0 0
29/12/2020
45.10
 0 45.10 45.10 45.10 0 0 0
28/12/2020
45.10
 400 41.00 45.10 44.41 0 0 0
25/12/2020
41.00
 0 41.00 41.00 41.00 0 0 0
24/12/2020
41.00
 400 37.41 41.00 37.58 0 0 0
23/12/2020
37.41
 0 37.41 37.41 37.41 0 0 0
22/12/2020
37.41
 1,009 34.17 37.41 34.17 0 400 -0.0
21/12/2020
34.17
 200 31.35 34.17 34.17 0 0 0
18/12/2020
31.35
 600 31.35 31.35 31.35 0 0 0
17/12/2020
31.35
 0 31.35 31.35 31.35 0 0 0
16/12/2020
31.35
 10 31.35 31.35 31.35 0 0 0
15/12/2020
31.35
 100 31.26 31.35 31.35 0 0 0
14/12/2020
31.26
 700 31.43 31.43 31.26 0 0 0
11/12/2020
31.43
 100 31.43 31.43 31.43 0 0 0
10/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
09/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
08/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
07/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
04/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
03/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
02/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
01/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
30/11/2020
31.43
 0 31.43 31.43 31.43 0 0 0
27/11/2020
31.43
 0 31.43 31.43 31.43 0 0 0
26/11/2020
31.43
 0 31.43 31.43 31.43 0 0 0
25/11/2020
31.43
 100 31.35 31.43 31.43 0 0 0
24/11/2020
31.35
 0 31.35 31.35 31.35 0 0 0
23/11/2020
31.35
 0 31.35 31.35 31.35 0 0 0
20/11/2020
31.35
 300 30.15 32.46 31.35 0 0 0
19/11/2020
30.15
 0 30.15 30.15 30.15 0 0 0
18/11/2020
30.15
 0 30.15 30.15 30.15 0 0 0
17/11/2020
30.15
 100 33.48 33.48 30.15 0 0 0
16/11/2020
33.48
 0 33.48 33.48 33.48 0 0 0
13/11/2020
33.48
 0 33.48 33.48 33.48 0 0 0
12/11/2020
33.48
 0 33.48 33.48 33.48 0 0 0
11/11/2020
33.48
 0 33.48 33.48 33.48 0 0 0
10/11/2020
33.48
 0 33.48 33.48 33.48 0 0 0
09/11/2020
33.48
 0 33.48 33.48 33.48 0 0 0
06/11/2020
33.48
 100 33.82 33.82 33.48 0 0 0
05/11/2020
33.82
 201 37.58 37.58 33.82 0 0 0
04/11/2020
37.58
 0 37.58 37.58 37.58 0 0 0
03/11/2020
37.58
 0 37.58 37.58 37.58 0 0 0
02/11/2020
37.58
 0 37.58 37.58 37.58 0 0 0
30/10/2020
37.58
 100 34.59 37.58 37.58 0 0 0
29/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
28/10/2020
34.59
 0 34.59 34.59 34.59 0 0 0
27/10/2020
34.59
 100 32.12 34.59 34.59 0 0 0
26/10/2020
32.12
 0 32.12 32.12 32.12 0 0 0
23/10/2020
32.12
 0 32.12 32.12 32.12 0 0 0
22/10/2020
32.12
 100 29.21 32.12 32.12 0 0 0
21/10/2020
29.21
 0 29.21 29.21 29.21 0 0 0
20/10/2020
29.21
 0 29.21 29.21 29.21 0 0 0
19/10/2020
29.21
 100 31.60 31.60 29.21 0 0 0
16/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
15/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
14/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
13/10/2020
31.60
 300 31.60 34.17 31.60 0 200 -0.0
12/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
09/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
08/10/2020
31.60
 800 31.60 31.60 31.60 0 800 -0.0
07/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
06/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
05/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
02/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
01/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
30/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
29/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
28/09/2020
31.60
 200 31.60 31.60 31.60 0 200 -0.0
25/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
24/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |