CTCP Khách sạn Sài Gòn (sgh)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.20 11.11% 5,100 -1,100 -0.0
19.80
27.50
22
2 tháng
(2026-01-16) 		-5.50 -20% 7,400 -1,100 -0.0
18
27.50
22
3 tháng
(2025-12-17) 		-5 -18.52% 7,600 -1,100 -0.0
18
27.50
22
6 tháng
(2025-09-18) 		-8.20 -27.15% 10,400 -1,100 -0.0
18
30.20
22
12 tháng
(2025-03-24) 		-8.18 -27.10% 272,400 2,400 0.1
18
30.20
22
24 tháng
(2024-03-27) 		1 4.77% 1,054,916 7,900 0.3
18
38.53
22
36 tháng
(2023-04-03) 		0.82 3.86% 2,751,012 7,000 0.3
18
38.53
22
60 tháng
(2021-04-12) 		-9.35 -29.82% 7,436,643 -4,210 -0.1
18
60.64
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2021
33.99
 0 33.99 33.99 33.99 0 0 0
24/05/2021
33.99
 0 33.99 33.99 33.99 0 0 0
21/05/2021
33.99
 100 32.88 33.99 33.99 0 0 0
20/05/2021
32.88
 0 32.88 32.88 32.88 0 0 0
19/05/2021
32.88
 0 32.88 32.88 32.88 0 0 0
18/05/2021
32.88
 0 32.88 32.88 32.88 0 0 0
17/05/2021
32.88
 0 32.88 32.88 32.88 0 0 0
14/05/2021
32.88
 300 32.88 32.88 32.88 0 0 0
13/05/2021
32.88
 0 32.88 32.88 32.88 0 0 0
12/05/2021
32.88
 0 32.88 32.88 32.88 0 0 0
11/05/2021
32.88
 500 31.18 32.88 31.18 0 0 0
10/05/2021
31.18
 400 31.18 31.18 31.18 0 0 0
07/05/2021
31.18
 0 31.18 31.18 31.18 0 0 0
06/05/2021
31.18
 0 31.18 31.18 31.18 0 0 0
05/05/2021
31.18
 200 31.35 31.35 31.18 0 0 0
04/05/2021
31.35
 0 31.35 31.35 31.35 0 0 0
29/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
28/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
27/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
26/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
23/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
22/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
20/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
19/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
16/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
15/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
14/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
13/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
12/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
09/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
08/04/2021
31.35
 3,000 34.76 34.76 31.35 0 0 0
07/04/2021
34.76
 0 34.76 34.76 34.76 0 0 0
06/04/2021
34.76
 0 34.76 34.76 34.76 0 0 0
05/04/2021
34.76
 0 34.76 34.76 34.76 0 0 0
02/04/2021
34.76
 0 34.76 34.76 34.76 0 0 0
01/04/2021
34.76
 1 34.76 34.76 34.76 0 0 0
31/03/2021
34.76
 0 34.76 34.76 34.76 0 0 0
30/03/2021
34.76
 0 34.76 34.76 34.76 0 0 0
29/03/2021
34.76
 100 34.76 34.76 34.76 0 0 0
26/03/2021
34.76
 0 34.76 34.76 34.76 0 0 0
25/03/2021
34.76
 0 34.76 34.76 34.76 0 0 0
24/03/2021
34.76
 0 34.76 34.76 34.76 0 0 0
23/03/2021
34.76
 0 34.76 34.76 34.76 0 0 0
22/03/2021
34.76
 900 31.60 34.76 34.68 0 0 0
19/03/2021
31.60
 0 31.60 31.60 31.60 0 0 0
18/03/2021
31.60
 0 31.60 31.60 31.60 0 0 0
17/03/2021
31.60
 0 31.60 31.60 31.60 0 0 0
16/03/2021
31.60
 0 31.60 31.60 31.60 0 0 0
15/03/2021
31.60
 0 31.60 31.60 31.60 0 0 0
12/03/2021
31.60
 0 31.60 31.60 31.60 0 0 0
11/03/2021
31.60
 0 31.60 31.60 31.60 0 0 0
10/03/2021
31.60
 30 31.60 31.60 31.60 0 30 -0.0
09/03/2021
31.60
 1,300 34.93 34.93 31.52 0 1,300 -0.0
08/03/2021
34.93
 0 34.93 34.93 34.93 0 0 0
05/03/2021
34.93
 0 34.93 34.93 34.93 0 0 0
04/03/2021
34.93
 0 34.93 34.93 34.93 0 0 0
03/03/2021
34.93
 0 34.93 34.93 34.93 0 0 0
02/03/2021
34.93
 0 34.93 34.93 34.93 0 0 0
01/03/2021
34.93
 0 34.93 34.93 34.93 0 0 0
26/02/2021
34.93
 0 34.93 34.93 34.93 0 0 0
25/02/2021
34.93
 0 34.93 34.93 34.93 0 0 0
24/02/2021
34.93
 1 34.93 34.93 34.93 0 0 0
23/02/2021
34.93
 0 34.93 34.93 34.93 0 0 0
22/02/2021
34.93
 400 38.78 38.78 34.93 0 0 0
19/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
18/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
17/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
09/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
08/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
05/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
04/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
03/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
02/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
01/02/2021
38.78
 1,000 43.05 43.05 38.78 0 0 0
29/01/2021
43.05
 0 43.05 43.05 43.05 0 0 0
28/01/2021
43.05
 100 47.75 47.75 43.05 0 100 -0.0
27/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
26/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
25/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
22/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
21/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
20/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
19/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
18/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
15/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
14/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
13/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
12/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
11/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
08/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
07/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
06/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
05/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
04/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
31/12/2020
47.75
 100 46.12 47.75 47.75 0 100 -0.0
30/12/2020
46.12
 100 45.10 46.12 46.12 0 0 0
29/12/2020
45.10
 0 45.10 45.10 45.10 0 0 0
28/12/2020
45.10
 400 41.00 45.10 44.41 0 0 0
25/12/2020
41.00
 0 41.00 41.00 41.00 0 0 0
24/12/2020
41.00
 400 37.41 41.00 37.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |