CTCP Khách sạn Sài Gòn (sgh)

24.90
-2.60
(-9.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.85% 200 0 0
24.90
27.50
24.90
2 tháng
(2025-12-01) 		0.50 1.85% 300 0 0
24.90
27.50
24.90
3 tháng
(2025-10-30) 		-0.50 -1.79% 1,200 0 0
24.90
28
24.90
6 tháng
(2025-08-01) 		-0.20 -0.72% 8,500 0 0
24.90
30.20
24.90
12 tháng
(2025-02-03) 		-6.57 -19.29% 269,309 5,400 0.2
21.12
35.05
24.90
24 tháng
(2024-02-15) 		1.90 7.43% 1,049,780 6,900 0.3
20.25
38.53
24.90
36 tháng
(2023-02-13) 		-16.83 -37.96% 7,364,338 7,600 0.3
19.99
44.33
24.90
60 tháng
(2021-02-23) 		-7.43 -21.28% 7,434,575 -4,440 -0.1
19.99
60.64
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
08/04/2021
31.35
 3,000 34.76 34.76 31.35 0 0 0
07/04/2021
34.76
 0 34.76 34.76 34.76 0 0 0
06/04/2021
34.76
 0 34.76 34.76 34.76 0 0 0
05/04/2021
34.76
 0 34.76 34.76 34.76 0 0 0
02/04/2021
34.76
 0 34.76 34.76 34.76 0 0 0
01/04/2021
34.76
 1 34.76 34.76 34.76 0 0 0
31/03/2021
34.76
 0 34.76 34.76 34.76 0 0 0
30/03/2021
34.76
 0 34.76 34.76 34.76 0 0 0
29/03/2021
34.76
 100 34.76 34.76 34.76 0 0 0
26/03/2021
34.76
 0 34.76 34.76 34.76 0 0 0
25/03/2021
34.76
 0 34.76 34.76 34.76 0 0 0
24/03/2021
34.76
 0 34.76 34.76 34.76 0 0 0
23/03/2021
34.76
 0 34.76 34.76 34.76 0 0 0
22/03/2021
34.76
 900 31.60 34.76 34.68 0 0 0
19/03/2021
31.60
 0 31.60 31.60 31.60 0 0 0
18/03/2021
31.60
 0 31.60 31.60 31.60 0 0 0
17/03/2021
31.60
 0 31.60 31.60 31.60 0 0 0
16/03/2021
31.60
 0 31.60 31.60 31.60 0 0 0
15/03/2021
31.60
 0 31.60 31.60 31.60 0 0 0
12/03/2021
31.60
 0 31.60 31.60 31.60 0 0 0
11/03/2021
31.60
 0 31.60 31.60 31.60 0 0 0
10/03/2021
31.60
 30 31.60 31.60 31.60 0 30 -0.0
09/03/2021
31.60
 1,300 34.93 34.93 31.52 0 1,300 -0.0
08/03/2021
34.93
 0 34.93 34.93 34.93 0 0 0
05/03/2021
34.93
 0 34.93 34.93 34.93 0 0 0
04/03/2021
34.93
 0 34.93 34.93 34.93 0 0 0
03/03/2021
34.93
 0 34.93 34.93 34.93 0 0 0
02/03/2021
34.93
 0 34.93 34.93 34.93 0 0 0
01/03/2021
34.93
 0 34.93 34.93 34.93 0 0 0
26/02/2021
34.93
 0 34.93 34.93 34.93 0 0 0
25/02/2021
34.93
 0 34.93 34.93 34.93 0 0 0
24/02/2021
34.93
 1 34.93 34.93 34.93 0 0 0
23/02/2021
34.93
 0 34.93 34.93 34.93 0 0 0
22/02/2021
34.93
 400 38.78 38.78 34.93 0 0 0
19/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
18/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
17/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
09/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
08/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
05/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
04/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
03/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
02/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0
01/02/2021
38.78
 1,000 43.05 43.05 38.78 0 0 0
29/01/2021
43.05
 0 43.05 43.05 43.05 0 0 0
28/01/2021
43.05
 100 47.75 47.75 43.05 0 100 -0.0
27/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
26/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
25/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
22/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
21/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
20/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
19/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
18/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
15/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
14/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
13/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
12/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
11/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
08/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
07/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
06/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
05/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
04/01/2021
47.75
 0 47.75 47.75 47.75 0 0 0
31/12/2020
47.75
 100 46.12 47.75 47.75 0 100 -0.0
30/12/2020
46.12
 100 45.10 46.12 46.12 0 0 0
29/12/2020
45.10
 0 45.10 45.10 45.10 0 0 0
28/12/2020
45.10
 400 41.00 45.10 44.41 0 0 0
25/12/2020
41.00
 0 41.00 41.00 41.00 0 0 0
24/12/2020
41.00
 400 37.41 41.00 37.58 0 0 0
23/12/2020
37.41
 0 37.41 37.41 37.41 0 0 0
22/12/2020
37.41
 1,009 34.17 37.41 34.17 0 400 -0.0
21/12/2020
34.17
 200 31.35 34.17 34.17 0 0 0
18/12/2020
31.35
 600 31.35 31.35 31.35 0 0 0
17/12/2020
31.35
 0 31.35 31.35 31.35 0 0 0
16/12/2020
31.35
 10 31.35 31.35 31.35 0 0 0
15/12/2020
31.35
 100 31.26 31.35 31.35 0 0 0
14/12/2020
31.26
 700 31.43 31.43 31.26 0 0 0
11/12/2020
31.43
 100 31.43 31.43 31.43 0 0 0
10/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
09/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
08/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
07/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
04/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
03/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
02/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
01/12/2020
31.43
 0 31.43 31.43 31.43 0 0 0
30/11/2020
31.43
 0 31.43 31.43 31.43 0 0 0
27/11/2020
31.43
 0 31.43 31.43 31.43 0 0 0
26/11/2020
31.43
 0 31.43 31.43 31.43 0 0 0
25/11/2020
31.43
 100 31.35 31.43 31.43 0 0 0
24/11/2020
31.35
 0 31.35 31.35 31.35 0 0 0
23/11/2020
31.35
 0 31.35 31.35 31.35 0 0 0
20/11/2020
31.35
 300 30.15 32.46 31.35 0 0 0
19/11/2020
30.15
 0 30.15 30.15 30.15 0 0 0
18/11/2020
30.15
 0 30.15 30.15 30.15 0 0 0
17/11/2020
30.15
 100 33.48 33.48 30.15 0 0 0
16/11/2020
33.48
 0 33.48 33.48 33.48 0 0 0
13/11/2020
33.48
 0 33.48 33.48 33.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |