CTCP Khách sạn Sài Gòn (sgh)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -4.44% 3,100 0 0
17.20
21.70
17.20
2 tháng
(2026-07-13) 		-2.20 -11.34% 3,400 -100 0
17.20
21.70
17.20
3 tháng
(2026-06-15) 		-6.46 -27.30% 5,600 -100 0
17.20
25.93
17.20
6 tháng
(2026-03-16) 		-3.62 -17.39% 32,500 -200 0
17.20
25.93
17.20
12 tháng
(2025-09-16) 		-11.38 -39.82% 42,600 -1,300 -0.0
17.03
28.58
17.20
24 tháng
(2024-09-23) 		-7.49 -30.33% 906,330 4,100 0.1
17.03
33.17
17.20
36 tháng
(2023-09-27) 		-4.56 -20.96% 1,092,187 6,100 0.3
17.03
36.46
17.20
60 tháng
(2021-10-07) 		-13.03 -43.10% 7,451,891 -1,460 0.0
17.03
57.39
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2021
29.91
 200 29.91 29.91 29.91 0 0 0
12/11/2021
29.91
 0 29.91 29.91 29.91 0 0 0
11/11/2021
29.91
 200 29.91 29.91 29.91 0 0 0
10/11/2021
29.91
 0 29.91 29.91 29.91 0 0 0
09/11/2021
29.91
 0 29.91 29.91 29.91 0 0 0
08/11/2021
29.91
 100 32.17 32.17 29.91 0 0 0
05/11/2021
32.17
 100 31.36 32.17 32.17 0 0 0
04/11/2021
31.36
 200 29.83 31.36 31.36 0 0 0
03/11/2021
29.83
 200 29.91 29.91 29.83 0 200 -0.0
02/11/2021
29.91
 600 29.91 29.91 29.83 0 300 -0.0
01/11/2021
29.91
 500 30.55 30.55 29.91 0 500 -0.0
29/10/2021
30.55
 200 30.55 30.55 30.55 200 200 0
28/10/2021
30.55
 202 33.95 33.95 30.55 0 0 0
27/10/2021
33.95
 1,100 34.03 34.03 30.63 0 0 0
26/10/2021
34.03
 200 37.75 37.75 34.03 0 0 0
25/10/2021
37.75
 600 35.32 37.91 31.85 0 0 0
22/10/2021
35.32
 100 32.49 35.32 35.32 0 0 0
21/10/2021
32.49
 1,000 32.49 32.49 32.25 1,000 0 0.0
20/10/2021
32.49
 0 32.49 32.49 32.49 0 0 0
19/10/2021
32.49
 0 32.49 32.49 32.49 0 0 0
18/10/2021
32.49
 300 29.91 32.49 28.69 0 0 0
15/10/2021
29.91
 500 30.39 30.39 29.91 500 0 0.0
14/10/2021
30.39
 0 30.39 30.39 30.39 0 0 0
13/10/2021
30.39
 100 27.64 30.39 30.39 0 0 0
12/10/2021
27.64
 1,600 30.23 33.14 27.64 500 400 0.0
11/10/2021
30.23
 1,700 30.23 32.90 30.23 400 220 0.0
08/10/2021
30.23
 0 30.23 30.23 30.23 0 0 0
07/10/2021
30.23
 3 30.23 30.23 30.23 0 0 0
06/10/2021
30.23
 500 30.23 30.23 30.15 0 100 -0.0
05/10/2021
30.23
 200 30.39 30.39 30.23 0 0 0
04/10/2021
30.39
 0 30.39 30.39 30.39 0 0 0
01/10/2021
30.39
 0 30.39 30.39 30.39 0 0 0
30/09/2021
30.39
 0 30.39 30.39 30.39 0 0 0
29/09/2021
30.39
 0 30.39 30.39 30.39 0 0 0
28/09/2021
30.39
 0 30.39 30.39 30.39 0 0 0
27/09/2021
30.39
 0 30.39 30.39 30.39 0 0 0
24/09/2021
30.39
 0 30.39 30.39 30.39 0 0 0
23/09/2021
30.39
 0 30.39 30.39 30.39 0 0 0
22/09/2021
30.39
 601 27.72 30.39 25.30 0 0 0
21/09/2021
27.72
 0 27.72 27.72 27.72 0 0 0
20/09/2021
27.72
 1,900 30.63 30.63 27.64 0 0 0
17/09/2021
30.63
 100 28.21 30.63 30.63 0 0 0
16/09/2021
28.21
 0 28.21 28.21 28.21 0 0 0
15/09/2021
28.21
 0 28.21 28.21 28.21 0 0 0
14/09/2021
28.21
 0 28.21 28.21 28.21 0 0 0
13/09/2021
28.21
 400 26.92 28.21 28.21 0 0 0
10/09/2021
26.92
 0 26.92 26.92 26.92 0 0 0
09/09/2021
26.92
 0 26.92 26.92 26.92 0 0 0
08/09/2021
26.92
 100 29.66 29.66 26.92 0 0 0
07/09/2021
29.66
 0 29.66 29.66 29.66 0 0 0
06/09/2021
29.66
 0 29.66 29.66 29.66 0 0 0
01/09/2021
29.66
 100 29.75 29.75 29.66 0 0 0
31/08/2021
29.75
 0 29.75 29.75 29.75 0 0 0
30/08/2021
29.75
 0 29.75 29.75 29.75 0 0 0
27/08/2021
29.75
 100 27.48 29.75 29.75 0 0 0
26/08/2021
27.48
 0 27.48 27.48 27.48 0 0 0
25/08/2021
27.48
 0 27.48 27.48 27.48 0 0 0
24/08/2021
27.48
 0 27.48 27.48 27.48 0 0 0
23/08/2021
27.48
 0 27.48 27.48 27.48 0 0 0
20/08/2021
27.48
 500 29.91 29.91 27.48 0 100 -0.0
19/08/2021
29.91
 0 29.91 29.91 29.91 0 0 0
18/08/2021
29.91
 200 30.47 30.47 29.91 200 0 0.0
17/08/2021
30.47
 0 30.47 30.47 30.47 0 0 0
16/08/2021
30.47
 500 28.13 30.47 28.05 0 0 0
13/08/2021
28.13
 100 25.87 28.13 28.13 0 0 0
12/08/2021
25.87
 0 25.87 25.87 25.87 0 0 0
11/08/2021
25.87
 1,300 28.37 28.37 25.87 0 0 0
10/08/2021
28.37
 0 28.37 28.37 28.37 0 0 0
09/08/2021
28.37
 0 28.37 28.37 28.37 0 0 0
06/08/2021
28.37
 0 28.37 28.37 28.37 0 0 0
05/08/2021
28.37
 800 31.12 33.79 28.37 0 0 0
04/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
03/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
02/08/2021
31.12
 0 31.12 31.12 31.12 0 0 0
30/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
29/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
28/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
27/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
26/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
23/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
22/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
21/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
20/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
19/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
16/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
15/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
14/07/2021
31.12
 0 31.12 31.12 31.12 0 0 0
13/07/2021
31.12
 100 28.37 31.12 31.12 0 0 0
12/07/2021
28.37
 100 31.52 31.52 28.37 0 0 0
09/07/2021
31.52
 100 29.99 31.52 31.52 0 0 0
08/07/2021
29.99
 1,900 33.06 36.21 29.99 0 0 0
07/07/2021
33.06
 0 33.06 33.06 33.06 0 0 0
06/07/2021
33.06
 0 33.06 33.06 33.06 0 0 0
05/07/2021
33.06
 0 33.06 33.06 33.06 0 0 0
02/07/2021
33.06
 0 33.06 33.06 33.06 0 0 0
01/07/2021
33.06
 0 33.06 33.06 33.06 0 0 0
30/06/2021
33.06
 0 33.06 33.06 33.06 0 0 0
29/06/2021
33.06
 0 33.06 33.06 33.06 0 0 0
28/06/2021
33.06
 0 33.06 33.06 33.06 0 0 0
25/06/2021
33.06
 0 33.06 33.06 33.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |