CTCP Hàng hải Sài Gòn (shc)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.79% 25,900 0 0
9.60
11.20
11
2 tháng
(2025-12-01) 		0.90 8.91% 27,900 0 0
9.60
11.20
11
3 tháng
(2025-10-30) 		-0.70 -5.98% 32,600 0 0
9.60
11.70
11
6 tháng
(2025-08-01) 		-0.80 -6.75% 87,300 0 0
9.60
12.50
11
12 tháng
(2025-02-03) 		-0.89 -7.50% 154,759 -1,960 -0.0
9.60
15.34
11
24 tháng
(2024-02-15) 		0.55 5.23% 501,002 -2,090 -0.0
9.21
23.98
11
36 tháng
(2023-02-13) 		0.77 7.48% 639,529 -5,820 -0.1
7.10
23.98
11
60 tháng
(2021-02-23) 		3.94 55.70% 1,507,762 -5,090 -0.0
6.43
23.98
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2021
7.97
 0 7.97 7.97 7.97 0 0 0
29/01/2021
7.97
 3,000 9.33 9.33 7.97 0 0 0
28/01/2021
9.33
 100 8.15 9.33 9.33 0 0 0
27/01/2021
8.15
 100 7.16 8.15 8.15 0 0 0
26/01/2021
7.16
 1,700 6.25 7.16 7.16 0 0 0
25/01/2021
6.25
 1,000 5.43 6.25 6.25 0 0 0
22/01/2021
5.43
 0 5.43 5.43 5.43 0 0 0
21/01/2021
5.43
 450 5.71 5.71 5.43 0 0 0
20/01/2021
5.71
 1,000 6.52 6.52 5.71 0 0 0
19/01/2021
6.52
 1,000 6.52 6.52 6.52 0 0 0
18/01/2021
6.52
 4 6.52 6.52 6.52 0 0 0
15/01/2021
6.52
 3,105 6.52 6.52 6.52 0 0 0
14/01/2021
6.52
 1,001 6.52 6.52 6.52 0 0 0
13/01/2021
6.52
 5 6.52 6.52 6.52 0 0 0
12/01/2021
6.52
 5,000 6.52 6.52 6.52 0 0 0
11/01/2021
6.52
 0 6.52 6.52 6.52 0 0 0
08/01/2021
6.52
 0 6.52 6.52 6.52 0 0 0
07/01/2021
6.52
 100 6.52 6.52 6.52 0 0 0
06/01/2021
6.52
 0 6.52 6.52 6.52 0 0 0
05/01/2021
6.52
 0 6.52 6.52 6.52 0 0 0
04/01/2021
6.52
 4,800 5.53 6.52 6.52 0 0 0
31/12/2020
5.53
 3,000 6.34 6.34 5.53 0 0 0
30/12/2020
6.34
 2,000 6.34 6.34 6.34 0 0 0
29/12/2020
6.34
 2,500 6.07 6.34 6.34 0 0 0
28/12/2020
6.07
 2,400 6.07 6.07 6.07 0 0 0
25/12/2020
6.07
 0 6.07 6.07 6.07 0 0 0
24/12/2020
6.07
 400 6.07 6.07 6.07 0 0 0
23/12/2020
6.07
 0 6.70 6.07 6.70 0 0 0
22/12/2020
6.70
 500 5.89 6.70 5.89 0 0 0
21/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
18/12/2020
5.89
 500 6.79 6.79 5.89 0 0 0
17/12/2020
6.79
 300 7.79 7.79 6.79 0 0 0
16/12/2020
7.79
 0 7.79 7.79 7.79 0 0 0
15/12/2020
7.79
 3,300 6.79 7.79 7.79 0 0 0
14/12/2020
6.79
 80 6.79 6.79 6.79 0 0 0
11/12/2020
6.79
 300 6.79 6.79 6.79 0 0 0
10/12/2020
6.79
 500 6.79 6.79 6.79 0 0 0
09/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
08/12/2020
6.79
 10 6.79 6.79 6.79 0 0 0
07/12/2020
6.79
 1,000 6.34 6.79 6.79 0 0 0
04/12/2020
6.34
 0 6.34 6.34 6.34 0 0 0
03/12/2020
6.34
 0 6.34 6.34 6.34 0 0 0
02/12/2020
6.34
 0 6.34 6.34 6.34 0 0 0
01/12/2020
6.34
 0 6.34 6.34 6.34 0 0 0
30/11/2020
6.34
 0 6.34 6.34 6.34 0 0 0
27/11/2020
6.34
 0 6.34 6.34 6.34 0 0 0
26/11/2020
6.34
 0 6.34 6.34 6.34 0 0 0
25/11/2020
6.34
 0 6.34 6.34 6.34 0 0 0
24/11/2020
6.34
 0 6.34 6.34 6.34 0 0 0
23/11/2020
6.34
 4,800 6.16 6.34 6.34 0 0 0
20/11/2020
6.16
 0 6.16 6.16 6.16 0 0 0
19/11/2020
6.16
 0 6.16 6.16 6.16 0 0 0
18/11/2020
6.16
 0 6.16 6.16 6.16 0 0 0
17/11/2020
6.16
 1 6.16 6.16 6.16 0 0 0
16/11/2020
6.16
 0 6.16 6.16 6.16 0 0 0
13/11/2020
6.16
 0 6.16 6.16 6.16 0 0 0
12/11/2020
6.16
 0 6.16 6.16 6.16 0 0 0
11/11/2020
6.16
 1,800 5.71 6.16 6.16 0 0 0
10/11/2020
5.71
 0 5.71 5.71 5.71 0 0 0
09/11/2020
5.71
 0 5.71 5.71 5.71 0 0 0
06/11/2020
5.71
 20 5.71 5.71 5.71 0 0 0
05/11/2020
5.71
 0 5.71 5.71 5.71 0 0 0
04/11/2020
5.71
 0 5.71 5.71 5.71 0 0 0
03/11/2020
5.71
 200 5.71 5.71 5.71 0 0 0
02/11/2020
5.71
 0 5.71 5.71 5.71 0 0 0
30/10/2020
5.71
 0 5.71 5.71 5.71 0 0 0
29/10/2020
5.71
 2,660 5.71 5.71 4.98 0 0 0
28/10/2020
5.71
 100 5.71 5.71 5.71 0 0 0
27/10/2020
5.71
 100 4.98 5.71 5.71 0 0 0
26/10/2020
4.98
 3,860 4.35 4.98 4.98 0 0 0
23/10/2020
4.35
 130 4.98 4.98 4.35 0 0 0
22/10/2020
4.98
 0 4.98 4.98 4.98 0 0 0
21/10/2020
4.98
 0 4.98 4.98 4.98 0 0 0
20/10/2020
4.98
 0 4.98 4.98 4.98 0 0 0
19/10/2020
4.98
 100 5.80 5.80 4.98 0 0 0
16/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
15/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
14/10/2020
5.80
 4,220 5.07 5.80 5.80 0 0 0
13/10/2020
5.07
 100 5.71 5.71 5.07 0 0 0
12/10/2020
5.71
 100 5.62 5.71 5.71 0 0 0
09/10/2020
5.62
 0 5.62 5.62 5.62 0 0 0
08/10/2020
5.62
 0 5.62 5.62 5.62 0 0 0
07/10/2020
5.62
 1,046 6.52 6.52 5.62 0 0 0
06/10/2020
6.52
 600 6.70 6.70 6.52 0 0 0
05/10/2020
6.70
 400 6.25 6.70 6.25 0 0 0
02/10/2020
6.25
 2,800 5.43 6.25 5.98 0 0 0
01/10/2020
5.43
 2,000 4.80 5.43 5.43 0 0 0
30/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
29/09/2020
4.80
 100 5.71 5.71 4.80 0 0 0
28/09/2020
5.71
 1,304 4.98 5.71 5.62 0 0 0
25/09/2020
4.98
 10 4.98 4.98 4.98 0 0 0
24/09/2020
4.98
 100 5.80 5.80 4.98 0 0 0
23/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
22/09/2020
5.80
 700 5.07 5.80 5.71 0 0 0
21/09/2020
5.07
 100 5.89 5.89 5.07 0 0 0
18/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
17/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
16/09/2020
5.89
 80 5.89 5.89 5.89 0 80 -0.0
15/09/2020
5.89
 301 6.34 6.34 5.89 0 0 0
14/09/2020
6.34
 28 6.34 6.34 6.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |