Tổng Công ty cổ phần Sông Hồng (shg)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2026-06-23) 		0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2026-05-07) 		-0.80 -34.78% 71,300 0 0
1.50
2.30
1.50
6 tháng
(2026-02-06) 		-0.50 -25% 142,500 0 0
1.50
2.60
1.50
12 tháng
(2025-08-11) 		-1.10 -42.31% 365,200 0 0
1.50
2.80
1.50
24 tháng
(2024-08-15) 		-0.50 -25% 909,900 0 0
1.50
2.80
1.50
36 tháng
(2023-08-21) 		-0.30 -16.67% 1,942,165 0 0
1.50
4.90
1.50
60 tháng
(2021-08-31) 		-1.70 -53.13% 6,096,666 0 0
1.50
4.90
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2021
3.60
 0 3.50 3.60 3.60 0 0 0
28/05/2021
3.50
 29,700 3.50 4 3 0 0 0
27/05/2021
3.50
 0 3.50 3.50 3.50 0 0 0
26/05/2021
3.50
 0 3.50 3.50 3.50 0 0 0
25/05/2021
3.50
 0 3.50 3.50 3.50 0 0 0
24/05/2021
3.50
 0 4.10 3.50 4.10 0 0 0
21/05/2021
4.10
 12,800 4.10 4.10 3.50 0 0 0
20/05/2021
4.10
 0 4.10 4.10 4.10 0 0 0
19/05/2021
4.10
 0 4.10 4.10 4.10 0 0 0
18/05/2021
4.10
 0 4.10 4.10 4.10 0 0 0
17/05/2021
4.10
 0 4.20 4.10 4.10 0 0 0
14/05/2021
4.20
 13,400 3.70 4.20 3.70 0 0 0
13/05/2021
3.70
 0 3.70 3.70 3.70 0 0 0
12/05/2021
3.70
 0 3.70 3.70 3.70 0 0 0
11/05/2021
3.70
 0 3.70 3.70 3.70 0 0 0
10/05/2021
3.70
 0 4.60 3.70 3.70 0 0 0
07/05/2021
4.60
 31,601 4.10 4.70 3.50 0 0 0
06/05/2021
4.10
 0 4.10 4.10 4.10 0 0 0
05/05/2021
4.10
 0 4.10 4.10 4.10 0 0 0
04/05/2021
4.10
 0 4.10 4.10 4.10 0 0 0
29/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
28/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
27/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
26/04/2021
4.10
 0 4.30 4.10 4.10 0 0 0
23/04/2021
4.30
 11,600 3.80 4.30 3.80 0 0 0
22/04/2021
3.80
 0 3.80 3.80 3.80 0 0 0
20/04/2021
3.80
 0 3.80 3.80 3.80 0 0 0
19/04/2021
3.80
 0 3.90 3.80 3.80 0 0 0
16/04/2021
3.90
 13,500 3.40 3.90 3.40 0 0 0
15/04/2021
3.40
 0 3.40 3.40 3.40 0 0 0
14/04/2021
3.40
 0 3.40 3.40 3.40 0 0 0
13/04/2021
3.40
 0 3.40 3.40 3.40 0 0 0
12/04/2021
3.40
 0 3.50 3.40 3.40 0 0 0
09/04/2021
3.50
 2,100 3.10 3.50 3.20 0 0 0
08/04/2021
3.10
 0 3.10 3.10 3.10 0 0 0
07/04/2021
3.10
 0 3.10 3.10 3.10 0 0 0
06/04/2021
3.10
 0 3.10 3.10 3.10 0 0 0
05/04/2021
3.10
 0 3.10 3.10 3.10 0 0 0
02/04/2021
3.10
 4,700 2.70 3.10 3.10 0 0 0
01/04/2021
2.70
 0 2.70 2.70 2.70 0 0 0
31/03/2021
2.70
 0 2.70 2.70 2.70 0 0 0
30/03/2021
2.70
 0 2.70 2.70 2.70 0 0 0
29/03/2021
2.70
 0 2.40 2.70 2.70 0 0 0
26/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
25/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
24/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
23/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
22/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
19/03/2021
2.40
 1,100 2.10 2.40 2.40 0 0 0
18/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
17/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
16/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
15/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
12/03/2021
2.10
 1,100 1.90 2.10 2.10 0 0 0
11/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
10/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
09/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
08/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/03/2021
1.90
 100 1.70 1.90 1.90 0 0 0
04/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
03/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
26/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
25/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
24/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
23/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
22/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/02/2021
1.70
 4,000 1.70 1.70 1.70 0 0 0
18/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
04/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
03/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
29/01/2021
1.70
 100 2 2 1.70 0 0 0
28/01/2021
2
 0 2 2 2 0 0 0
27/01/2021
2
 0 2 2 2 0 0 0
26/01/2021
2
 0 2 2 2 0 0 0
25/01/2021
2
 0 2 2 2 0 0 0
22/01/2021
2
 0 2 2 2 0 0 0
21/01/2021
2
 0 2 2 2 0 0 0
20/01/2021
2
 0 2 2 2 0 0 0
19/01/2021
2
 0 2 2 2 0 0 0
18/01/2021
2
 0 2 2 2 0 0 0
15/01/2021
2
 0 2 2 2 0 0 0
14/01/2021
2
 0 2 2 2 0 0 0
13/01/2021
2
 0 2 2 2 0 0 0
12/01/2021
2
 0 2 2 2 0 0 0
11/01/2021
2
 0 2 2 2 0 0 0
08/01/2021
2
 0 2 2 2 0 0 0
07/01/2021
2
 0 2 2 2 0 0 0
06/01/2021
2
 0 2 2 2 0 0 0
05/01/2021
2
 0 2 2 2 0 0 0
04/01/2021
2
 0 2 2 2 0 0 0
31/12/2020
2
 0 2 2 2 0 0 0
30/12/2020
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |