CTCP Thủy điện Miền Nam (shp)

31.50
-0.60
(-1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.90 -2.73% 78,900 0 0
31.20
33
31.50
2 tháng
(2026-06-01) 		-0.44 -1.35% 162,200 0 0
31.20
33.65
31.50
3 tháng
(2026-05-04) 		-0.16 -0.49% 235,500 0 0
31.20
33.65
31.50
6 tháng
(2026-01-30) 		0.43 1.37% 538,200 0 0
31.20
33.65
31.50
12 tháng
(2025-08-04) 		-0.35 -1.07% 1,384,100 0 0
31.16
33.65
31.50
24 tháng
(2024-08-08) 		3.90 13.84% 3,683,000 -5,166,377 -185.7
28.20
33.65
31.50
36 tháng
(2023-08-14) 		9.75 43.61% 5,971,500 -5,167,677 -185.8
21.38
33.65
31.50
60 tháng
(2021-08-24) 		19.13 147.52% 13,926,900 -5,114,118 -194.5
12.91
33.65
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2021
14.85
 19,100 14.67 14.96 14.44 0 1,200 -0.0
04/10/2021
14.67
 46,600 13.97 14.67 13.79 0 0 0
01/10/2021
13.97
 8,900 14.08 14.08 13.79 0 0 0
30/09/2021
14.08
 200 13.79 14.08 14.08 0 0 0
29/09/2021
13.79
 4,700 13.79 13.79 13.56 0 0 0
28/09/2021
13.79
 11,100 13.38 13.79 13.50 0 0 0
27/09/2021
13.38
 200 13.85 13.97 13.38 0 0 0
24/09/2021
13.85
 2,100 13.79 13.85 13.85 0 0 0
23/09/2021
13.79
 1,200 13.91 13.97 13.79 0 0 0
22/09/2021
13.91
 4,300 13.85 13.91 13.85 0 800 -0.0
21/09/2021
13.85
 5,300 13.79 13.85 13.85 0 0 0
20/09/2021
13.79
 6,900 13.73 13.79 13.79 0 6,600 -0.2
17/09/2021
13.73
 16,100 13.73 13.85 13.73 0 6,100 -0.1
16/09/2021
13.73
 400 13.73 13.73 13.73 0 0 0
15/09/2021
13.73
 900 13.67 13.73 13.73 0 0 0
14/09/2021
13.67
 1,400 13.61 13.73 13.61 0 0 0
13/09/2021
13.61
 10,000 13.50 13.61 13.50 0 0 0
10/09/2021
13.50
 24,900 13.50 13.56 13.50 0 0 0
09/09/2021
13.50
 19,000 13.50 13.50 13.50 0 0 0
08/09/2021
13.50
 7,200 13.79 13.79 13.50 0 1,000 -0.0
07/09/2021
13.79
 7,000 13.50 13.79 13.50 3,900 0 0.1
06/09/2021
13.50
 19,600 13.50 13.53 13.50 0 0 0
01/09/2021
13.50
 7,400 13.09 13.76 13.50 900 0 0.0
31/08/2021
13.09
 1,500 13.03 13.09 12.91 0 0 0
30/08/2021
13.03
 0 13.03 13.03 13.03 0 0 0
27/08/2021
13.03
 2,000 12.91 13.03 13.03 0 0 0
26/08/2021
12.91
 0 12.91 12.91 12.91 0 0 0
25/08/2021
12.91
 5,000 12.97 12.97 12.91 0 0 0
24/08/2021
12.97
 1,000 12.97 12.97 12.97 0 0 0
23/08/2021
12.97
 800 13.17 13.17 12.97 0 0 0
20/08/2021
13.17
 15,400 13.17 13.20 13.17 4,300 3,000 0.0
19/08/2021
13.17
 900 13.20 13.20 13.17 0 0 0
18/08/2021
13.20
 19,400 13.14 13.20 13.14 8,400 0 0.2
17/08/2021
13.14
 1,400 13.09 13.14 13.14 0 0 0
16/08/2021
13.09
 2,500 12.91 13.09 12.91 0 0 0
13/08/2021
12.91
 4,400 12.73 12.91 12.79 0 0 0
12/08/2021
12.73
 1,800 12.56 12.73 12.62 0 0 0
11/08/2021
12.56
 27,100 12.85 12.91 12.53 0 0 0
10/08/2021
12.85
 3,400 12.76 12.85 12.62 0 0 0
09/08/2021
12.76
 1,900 12.76 12.76 12.68 0 0 0
06/08/2021
12.76
 8,100 12.70 12.76 12.68 0 0 0
05/08/2021
12.70
 800 12.56 12.73 12.70 400 0 0.0
04/08/2021
12.56
 4,400 12.68 12.73 12.56 0 0 0
03/08/2021
12.68
 1,400 12.62 12.68 12.59 0 0 0
02/08/2021
12.62
 3,100 12.62 12.62 12.59 0 0 0
30/07/2021
12.62
 7,000 12.62 12.62 12.62 0 0 0
29/07/2021
12.62
 2,100 12.62 12.62 12.59 0 0 0
28/07/2021
12.62
 18,100 12.32 12.62 12.32 0 0 0
27/07/2021
12.32
 100 12.44 12.44 12.32 0 0 0
26/07/2021
12.44
 2,700 12.44 12.50 12.44 0 0 0
23/07/2021
12.44
 5,100 12.56 12.56 12.44 0 0 0
22/07/2021
12.56
 4,500 12.73 12.73 12.38 0 0 0
21/07/2021
12.73
 5,200 12.62 12.73 12.38 0 0 0
20/07/2021
12.62
 10,200 12.73 12.73 12.15 0 0 0
19/07/2021
12.73
 0 12.73 12.73 12.73 0 0 0
16/07/2021
12.73
 9,600 12.68 12.73 12.38 0 0 0
15/07/2021
12.68
 8,100 12.62 12.68 11.74 0 0 0
14/07/2021
12.62
 9,100 12.73 12.73 12.09 0 0 0
13/07/2021
12.73
 7,200 12.88 12.88 12.21 100 0 0.0
12/07/2021
12.88
 23,400 12.44 12.88 11.74 0 0 0
09/07/2021
12.44
 6,500 12.44 12.50 12.32 0 0 0
08/07/2021
12.44
 15,500 12.50 12.50 12.44 0 0 0
07/07/2021
12.50
 4,200 12.50 12.56 12.50 0 0 0
06/07/2021
12.50
 1,800 12.35 12.50 12.44 0 0 0
05/07/2021
12.35
 500 12.91 12.91 12.35 0 0 0
02/07/2021
12.91
 600 12.62 12.91 12.38 300 0 0.0
01/07/2021
12.62
 2,600 12.68 12.68 12.62 0 0 0
30/06/2021
12.68
 5,600 12.68 12.73 12.68 0 0 0
29/06/2021
12.68
 16,300 12.32 12.91 12.32 0 700 -0.0
28/06/2021
12.32
 1,000 12.56 12.56 12.32 0 0 0
25/06/2021
12.56
 7,400 12.50 12.62 12.50 0 300 -0.0
24/06/2021
12.50
 3,300 12.50 12.50 12.50 0 0 0
23/06/2021
12.50
 800 12.50 12.50 12.50 0 0 0
22/06/2021
12.50
 4,400 12.41 12.50 12.41 0 0 0
21/06/2021
12.41
 9,500 12.32 12.47 12.32 0 0 0
18/06/2021
12.32
 7,300 12.32 12.32 12.32 0 0 0
17/06/2021
12.32
 4,500 12.26 12.47 12.26 0 0 0
16/06/2021
12.26
 7,700 12.26 12.32 12.03 0 0 0
15/06/2021
12.26
 6,300 12.26 12.32 12.26 0 0 0
14/06/2021
12.26
 5,300 11.47 12.26 12.15 0 0 0
11/06/2021
11.47
 33,100 12.18 12.18 11.47 0 0 0
10/06/2021
12.18
 4,600 12.26 12.32 12.18 0 0 0
09/06/2021
12.26
 1,100 12.32 12.32 12.24 0 0 0
08/06/2021
12.32
 3,000 12.32 12.44 12.32 100 0 0.0
07/06/2021
12.32
 20,500 12.12 12.32 12.12 0 0 0
04/06/2021
12.12
 4,100 12.32 12.32 12.09 0 0 0
03/06/2021
12.32
 7,200 12.94 12.94 12.32 0 0 0
02/06/2021
12.94
 1,200 12.18 12.94 11.80 0 0 0
01/06/2021
12.18
 5,700 12.18 12.18 12.18 0 0 0
31/05/2021
12.18
 64,600 12.91 12.91 12.15 0 0 0
28/05/2021
12.91
 3,300 12.94 12.94 12.06 0 0 0
27/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
26/05/2021
12.94
 700 12.91 12.94 12.91 0 0 0
25/05/2021
12.91
 1,000 12.94 12.94 12.91 0 0 0
24/05/2021
12.94
 1,600 12.62 12.94 11.74 0 0 0
21/05/2021
12.62
 5,200 12.62 12.62 12.62 0 0 0
20/05/2021
12.62
 1,500 13.14 13.14 12.62 0 0 0
19/05/2021
13.14
 4,200 13.20 13.20 12.62 0 0 0
18/05/2021
13.20
 3,100 12.65 13.20 12.32 0 0 0
17/05/2021
12.65
 2,300 12.68 12.68 12.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |