CTCP Thủy điện Miền Nam (shp)

35.20
0.20
(0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1 2.94% 80,800 0 0
33.80
35.60
35.20
2 tháng
(2026-04-13) 		0.65 1.89% 153,800 0 0
33.80
35.60
35.20
3 tháng
(2026-03-16) 		0.55 1.60% 252,100 0 0
33.80
35.60
35.20
6 tháng
(2025-12-15) 		1.38 4.10% 592,000 0 0
33.04
35.60
35.20
12 tháng
(2025-06-17) 		1.07 3.16% 1,535,300 0 0
33.04
35.60
35.20
24 tháng
(2024-06-24) 		4.38 14.29% 3,745,900 -5,166,477 -185.7
29.68
35.60
35.20
36 tháng
(2023-06-28) 		13.05 59.42% 6,786,200 -5,172,677 -185.9
21.21
35.60
35.20
60 tháng
(2021-07-08) 		21.81 165.35% 14,033,700 -5,103,918 -194.3
13.07
35.60
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2021
13.94
 1,400 13.87 13.94 13.94 0 0 0
16/08/2021
13.87
 2,500 13.69 13.87 13.69 0 0 0
13/08/2021
13.69
 4,400 13.50 13.69 13.56 0 0 0
12/08/2021
13.50
 1,800 13.31 13.50 13.38 0 0 0
11/08/2021
13.31
 27,100 13.63 13.69 13.28 0 0 0
10/08/2021
13.63
 3,400 13.53 13.63 13.38 0 0 0
09/08/2021
13.53
 1,900 13.53 13.53 13.44 0 0 0
06/08/2021
13.53
 8,100 13.47 13.53 13.44 0 0 0
05/08/2021
13.47
 800 13.31 13.50 13.47 400 0 0.0
04/08/2021
13.31
 4,400 13.44 13.50 13.31 0 0 0
03/08/2021
13.44
 1,400 13.38 13.44 13.35 0 0 0
02/08/2021
13.38
 3,100 13.38 13.38 13.35 0 0 0
30/07/2021
13.38
 7,000 13.38 13.38 13.38 0 0 0
29/07/2021
13.38
 2,100 13.38 13.38 13.35 0 0 0
28/07/2021
13.38
 18,100 13.07 13.38 13.07 0 0 0
27/07/2021
13.07
 100 13.19 13.19 13.07 0 0 0
26/07/2021
13.19
 2,700 13.19 13.25 13.19 0 0 0
23/07/2021
13.19
 5,100 13.31 13.31 13.19 0 0 0
22/07/2021
13.31
 4,500 13.50 13.50 13.13 0 0 0
21/07/2021
13.50
 5,200 13.38 13.50 13.13 0 0 0
20/07/2021
13.38
 10,200 13.50 13.50 12.88 0 0 0
19/07/2021
13.50
 0 13.50 13.50 13.50 0 0 0
16/07/2021
13.50
 9,600 13.44 13.50 13.13 0 0 0
15/07/2021
13.44
 8,100 13.38 13.44 12.44 0 0 0
14/07/2021
13.38
 9,100 13.50 13.50 12.82 0 0 0
13/07/2021
13.50
 7,200 13.66 13.66 12.94 100 0 0.0
12/07/2021
13.66
 23,400 13.19 13.66 12.44 0 0 0
09/07/2021
13.19
 6,500 13.19 13.25 13.07 0 0 0
08/07/2021
13.19
 15,500 13.25 13.25 13.19 0 0 0
07/07/2021
13.25
 4,200 13.25 13.31 13.25 0 0 0
06/07/2021
13.25
 1,800 13.10 13.25 13.19 0 0 0
05/07/2021
13.10
 500 13.69 13.69 13.10 0 0 0
02/07/2021
13.69
 600 13.38 13.69 13.13 300 0 0.0
01/07/2021
13.38
 2,600 13.44 13.44 13.38 0 0 0
30/06/2021
13.44
 5,600 13.44 13.50 13.44 0 0 0
29/06/2021
13.44
 16,300 13.07 13.69 13.07 0 700 -0.0
28/06/2021
13.07
 1,000 13.31 13.31 13.07 0 0 0
25/06/2021
13.31
 7,400 13.25 13.38 13.25 0 300 -0.0
24/06/2021
13.25
 3,300 13.25 13.25 13.25 0 0 0
23/06/2021
13.25
 800 13.25 13.25 13.25 0 0 0
22/06/2021
13.25
 4,400 13.16 13.25 13.16 0 0 0
21/06/2021
13.16
 9,500 13.07 13.22 13.07 0 0 0
18/06/2021
13.07
 7,300 13.07 13.07 13.07 0 0 0
17/06/2021
13.07
 4,500 13.00 13.22 13.00 0 0 0
16/06/2021
13.00
 7,700 13.00 13.07 12.75 0 0 0
15/06/2021
13.00
 6,300 13.00 13.07 13.00 0 0 0
14/06/2021
13.00
 5,300 12.16 13.00 12.88 0 0 0
11/06/2021
12.16
 33,100 12.91 12.91 12.16 0 0 0
10/06/2021
12.91
 4,600 13.00 13.07 12.91 0 0 0
09/06/2021
13.00
 1,100 13.07 13.07 12.97 0 0 0
08/06/2021
13.07
 3,000 13.07 13.19 13.07 100 0 0.0
07/06/2021
13.07
 20,500 12.85 13.07 12.85 0 0 0
04/06/2021
12.85
 4,100 13.07 13.07 12.82 0 0 0
03/06/2021
13.07
 7,200 13.72 13.72 13.07 0 0 0
02/06/2021
13.72
 1,200 12.91 13.72 12.51 0 0 0
01/06/2021
12.91
 5,700 12.91 12.91 12.91 0 0 0
31/05/2021
12.91
 64,600 13.69 13.69 12.88 0 0 0
28/05/2021
13.69
 3,300 13.72 13.72 12.79 0 0 0
27/05/2021
13.72
 0 13.72 13.72 13.72 0 0 0
26/05/2021
13.72
 700 13.69 13.72 13.69 0 0 0
25/05/2021
13.69
 1,000 13.72 13.72 13.69 0 0 0
24/05/2021
13.72
 1,600 13.38 13.72 12.44 0 0 0
21/05/2021
13.38
 5,200 13.38 13.38 13.38 0 0 0
20/05/2021
13.38
 1,500 13.94 13.94 13.38 0 0 0
19/05/2021
13.94
 4,200 14.00 14.00 13.38 0 0 0
18/05/2021
14.00
 3,100 13.41 14.00 13.07 0 0 0
17/05/2021
13.41
 2,300 13.44 13.44 13.41 0 0 0
14/05/2021
13.44
 19,500 13.94 13.94 13.38 0 0 0
13/05/2021
13.94
 100 14.00 14.00 13.94 100 0 0.0
12/05/2021
14.00
 200 14.06 14.06 14.00 0 0 0
11/05/2021
14.06
 13,000 13.94 14.06 13.69 0 0 0
10/05/2021
13.94
 20,200 13.56 13.94 13.63 0 0 0
07/05/2021
13.56
 6,200 14.12 14.12 13.44 0 0 0
06/05/2021
14.12
 3,500 13.69 14.12 13.56 0 0 0
05/05/2021
13.69
 700 13.69 14.19 13.47 0 0 0
04/05/2021
13.69
 1,000 13.69 13.69 13.69 0 0 0
29/04/2021
13.69
 1,900 14.00 14.00 13.69 0 0 0
28/04/2021
14.00
 2,900 13.53 14.00 13.38 0 0 0
27/04/2021
13.53
 4,700 13.69 13.69 13.50 0 0 0
26/04/2021
13.69
 14,600 14.09 14.31 13.69 2,600 0 0.1
23/04/2021
14.09
 5,900 14.06 14.09 14.06 5,800 0 0.1
22/04/2021
14.06
 53,700 14.19 14.19 14.06 41,600 0 0.9
20/04/2021
14.19
 5,100 14.06 14.19 14.12 0 0 0
19/04/2021
14.06
 9,300 14.06 14.12 14.06 6,900 0 0.2
16/04/2021
14.06
 19,100 14.06 14.06 14.06 19,100 0 0.4
15/04/2021
14.06
 33,300 14.06 14.12 14.06 33,100 0 0.7
14/04/2021
14.06
 10,000 14.22 14.22 14.06 10,000 0 0.2
13/04/2021
14.22
 0 14.22 14.22 14.22 0 0 0
12/04/2021
14.22
 30,100 14.06 14.22 14.06 30,000 0 0.7
09/04/2021
14.06
 5,500 14.06 14.06 14.06 4,500 0 0.1
08/04/2021
14.06
 47,400 13.87 14.06 13.87 46,400 0 1.0
07/04/2021
13.87
 2,400 13.87 13.91 13.87 0 0 0
06/04/2021
13.87
 9,400 13.75 13.87 13.87 0 0 0
05/04/2021
13.75
 5,300 13.72 13.81 13.72 0 0 0
02/04/2021
13.72
 11,500 13.72 13.72 13.72 0 0 0
01/04/2021
13.72
 8,300 13.87 14.00 13.69 0 0 0
31/03/2021
13.87
 3,400 13.81 13.87 13.38 0 0 0
30/03/2021
13.81
 14,200 13.75 13.87 13.69 0 0 0
29/03/2021
13.75
 2,100 13.50 14.00 13.69 0 0 0
26/03/2021
13.50
 2,000 13.87 13.87 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |