CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

14.80
-0.60
(-3.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.40 -2.63% 63,300 0 0
14.10
15.80
14.80
2 tháng
(2025-12-01) 		-0.90 -5.73% 120,500 0 0
14.10
17
14.80
3 tháng
(2025-10-31) 		-5.30 -26.37% 128,100 0 0
14.10
20.10
14.80
6 tháng
(2025-08-04) 		-4.20 -22.11% 328,000 0 0
14.10
20.90
14.80
12 tháng
(2025-02-03) 		2.80 23.33% 1,320,431 -12,720 -0.2
11.70
21.80
14.80
24 tháng
(2024-02-15) 		2.21 17.55% 2,618,094 -34,607 -0.5
10.92
21.80
14.80
36 tháng
(2023-02-14) 		7.82 111.93% 6,111,765 -124,807 -1.7
6.89
21.80
14.80
60 tháng
(2021-02-24) 		-1.43 -8.81% 11,451,714 -105,523 -1.1
6.89
22.03
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2021
15.44
 17,100 15.54 15.54 15.44 0 2,100 -0.0
12/03/2021
15.54
 1,329 14.95 15.64 15.44 100 0 0.0
11/03/2021
14.95
 4,800 14.95 14.95 14.85 0 0 0
10/03/2021
14.95
 2,100 14.75 14.95 14.85 100 0 0.0
09/03/2021
14.75
 2,700 13.87 15.25 13.87 10 0 0.0
08/03/2021
13.87
 1,144 13.97 13.97 13.87 44 0 0.0
05/03/2021
13.97
 3,302 14.26 14.26 13.97 0 0 0
04/03/2021
14.26
 2,200 14.56 14.56 14.26 0 0 0
03/03/2021
14.56
 100 14.66 14.66 14.56 0 0 0
02/03/2021
14.66
 1,900 14.75 14.75 14.46 0 0 0
01/03/2021
14.75
 2,300 14.75 14.75 14.26 100 0 0.0
26/02/2021
14.75
 4,800 14.66 14.75 14.56 200 0 0.0
25/02/2021
14.66
 1,600 16.23 16.23 14.66 0 0 0
24/02/2021
16.23
 0 16.23 16.23 16.23 0 0 0
23/02/2021
16.23
 100 16.62 16.62 16.23 0 0 0
22/02/2021
16.62
 0 16.62 16.62 16.62 0 0 0
19/02/2021
16.62
 0 16.72 16.62 16.72 0 0 0
18/02/2021
16.72
 630 16.92 16.92 16.23 200 0 0.0
17/02/2021
16.92
 600 17.11 17.11 16.92 100 200 -0.0
09/02/2021
17.11
 2,500 17.11 17.11 17.11 2,500 0 0.0
08/02/2021
17.11
 200 15.54 17.11 15.54 100 0 0
05/02/2021
15.54
 0 15.54 15.54 15.54 0 0 0
04/02/2021
15.54
 300 13.57 15.54 15.54 300 0 0.0
03/02/2021
13.57
 100 15.15 15.15 13.57 0 0 0
02/02/2021
15.15
 100 14.66 15.15 15.15 0 0 0
01/02/2021
14.66
 0 14.66 14.66 14.66 0 0 0
29/01/2021
14.66
 0 14.46 14.66 14.66 0 0 0
28/01/2021
14.46
 3,000 14.75 17.02 14.36 700 0 0.0
27/01/2021
14.75
 400 15.84 17.70 14.75 200 0 0.0
26/01/2021
15.84
 0 15.84 15.84 15.84 0 0 0
25/01/2021
15.84
 1,300 15.84 15.84 15.84 0 0 0
22/01/2021
15.84
 100 15.74 15.84 15.84 0 0 0
21/01/2021
15.74
 1,500 16.62 16.62 14.75 200 0 0.0
20/01/2021
16.62
 4,531 15.74 16.62 13.38 0 0 0
19/01/2021
15.74
 11,301 17.31 17.31 15.05 0 400 -0.0
18/01/2021
17.31
 1,000 16.82 19.08 17.21 600 0 0.0
15/01/2021
16.82
 300 16.82 16.82 16.82 0 0 0
14/01/2021
16.82
 400 16.82 16.82 16.82 0 0 0
13/01/2021
16.82
 7,649 16.72 18.59 16.72 0 0 0
12/01/2021
16.72
 1,700 17.41 19.67 16.23 1,100 0 0.0
11/01/2021
17.41
 1,500 18.20 18.20 16.23 100 200 -0.0
08/01/2021
18.20
 1,300 17.70 18.20 17.70 0 400 -0.0
07/01/2021
17.70
 300 17.11 17.80 17.70 0 100 -0.0
06/01/2021
17.11
 2,700 17.31 18.20 17.11 400 0 0.0
05/01/2021
17.31
 500 15.34 18.98 17.21 6 0 0.0
04/01/2021
15.34
 16,600 15.64 17.21 15.34 100 0 0.0
31/12/2020
15.64
 10,200 14.07 15.64 13.97 3,100 0 0.0
30/12/2020
14.07
 9,316 13.67 14.26 13.67 310 0 0.0
29/12/2020
13.67
 6,000 13.18 13.67 13.48 500 0 0.0
28/12/2020
13.18
 600 12.79 13.67 13.18 0 0 0
25/12/2020
12.79
 8,700 12.98 13.18 12.79 5,000 0 0.1
24/12/2020
12.98
 6,200 13.28 13.28 12.79 0 1,400 -0.0
23/12/2020
13.28
 9,000 12.69 13.67 12.49 0 0 0
22/12/2020
12.69
 400 13.67 13.67 12.69 0 0 0
21/12/2020
13.67
 1,900 12.79 13.77 12.98 0 300 -0.0
18/12/2020
12.79
 4,300 12.79 13.48 12.79 0 600 -0.0
17/12/2020
12.79
 200 12.69 12.79 12.79 0 0 0
16/12/2020
12.69
 5,610 12.79 12.79 12.49 0 0 0
15/12/2020
12.79
 2,820 12.79 12.79 12.79 0 0 0
14/12/2020
12.79
 4,606 12.69 12.98 12.69 0 2,000 -0.0
11/12/2020
12.69
 7,400 12.30 12.69 12.49 0 0 0
10/12/2020
12.30
 4,400 13.38 13.38 12.30 0 0 0
09/12/2020
13.38
 1,200 13.97 13.97 13.38 0 0 0
08/12/2020
13.97
 700 12.49 14.56 12.89 0 500 -0.0
07/12/2020
12.49
 16,500 12.20 12.98 12.49 0 0 0
04/12/2020
12.20
 65,900 12.00 12.30 11.31 62,000 62,000 0
03/12/2020
12.00
 13,800 12.30 12.30 11.02 11,000 11,200 -0.0
02/12/2020
12.30
 10,200 11.90 12.30 11.80 0 0 0
01/12/2020
11.90
 3,100 12.69 12.69 11.80 0 0 0
30/11/2020
12.69
 1,100 12.69 12.79 12.30 0 0 0
27/11/2020
12.69
 2,000 14.16 14.16 11.31 74,200 0 0.0
26/11/2020
14.16
 168,400 12.89 14.26 11.11 74,200 0 0.8
25/11/2020
12.89
 3,000 15.25 15.25 12.89 0 0 0
24/11/2020
15.25
 8,300 14.36 15.25 14.26 0 100 -0.0
23/11/2020
14.36
 9,500 12.79 14.36 13.77 0 100 0
20/11/2020
12.79
 5,400 11.70 13.28 11.90 0 100 -0.0
19/11/2020
11.70
 1,300 11.80 11.80 11.70 0 0 0
18/11/2020
11.80
 200 11.80 11.80 11.61 0 0 0
17/11/2020
11.80
 17,600 11.31 11.80 11.31 3,500 0 0.0
16/11/2020
11.31
 17,000 10.33 11.31 10.82 0 0 0
13/11/2020
10.33
 171 10.43 10.43 10.33 0 0 0
12/11/2020
10.43
 71 10.43 10.43 10.43 0 0 0
11/11/2020
10.43
 1,000 10.72 10.72 10.43 0 0 0
10/11/2020
10.72
 300 10.23 10.72 10.33 0 0 0
09/11/2020
10.23
 149 11.31 11.31 10.23 0 0 0
06/11/2020
11.31
 5,400 10.62 11.31 10.33 0 200 -0.0
05/11/2020
10.62
 1,400 10.13 10.62 10.23 0 0 0
04/11/2020
10.13
 11,300 9.84 10.13 9.93 0 0 0
03/11/2020
9.84
 5,410 9.93 9.93 9.84 0 2,200 -0.0
02/11/2020
9.93
 3,000 9.84 9.93 9.05 0 2,000 -0.0
30/10/2020
9.84
 1,300 9.84 9.84 9.25 0 0 0
29/10/2020
9.84
 3,700 9.54 9.84 9.84 0 0 0
28/10/2020
9.54
 1,821 8.85 9.54 9.34 0 0 0
27/10/2020
8.85
 100 9.84 9.84 8.85 0 0 0
26/10/2020
9.84
 1,400 9.64 9.84 9.74 0 0 0
23/10/2020
9.64
 3,310 9.54 9.64 9.44 0 0 0
22/10/2020
9.54
 510 9.54 9.54 9.54 0 0 0
21/10/2020
9.54
 5,500 9.64 9.64 9.54 0 0 0
20/10/2020
9.64
 500 9.74 9.74 9.64 0 0 0
19/10/2020
9.74
 0 9.84 9.74 9.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |