CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1 2.63% 16,000 0 0
36.60
41
39
2 tháng
(2026-01-12) 		-0.40 -1.02% 38,000 -1,000 -0.0
36.60
41
39
3 tháng
(2025-12-15) 		1.98 5.35% 41,200 -300 -0.0
35.87
43
39
6 tháng
(2025-09-15) 		3.13 8.74% 65,800 1,200 0.0
34.04
43
39
12 tháng
(2025-03-18) 		3.94 11.24% 289,500 -46,000 -1.0
29.42
43
39
24 tháng
(2024-03-25) 		12.96 49.79% 514,447 -81,000 -2.2
24.92
43
39
36 tháng
(2023-03-29) 		10.70 37.79% 619,794 -93,000 -2.6
20.91
43
39
60 tháng
(2021-04-08) 		0.60 1.57% 848,827 -110,000 -3.5
20.91
43.20
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
28.01
 1,700 29.68 29.68 28.01 0 100 -0.0
20/05/2021
29.68
 500 29.68 29.68 29.68 0 0 0
19/05/2021
30.85
 200 30.79 30.85 30.79 0 0 0
18/05/2021
30.36
 0 30.36 30.36 30.36 0 0 0
17/05/2021
30.36
 0 30.36 30.36 30.36 0 0 0
14/05/2021
29.06
 700 30.85 30.92 29.06 0 400 -0.0
13/05/2021
30.92
 600 34.01 34.01 30.92 100 0 0.0
12/05/2021
30.30
 2,700 29.49 30.67 29.43 0 0 0
11/05/2021
34.63
 0 34.63 34.63 34.63 0 0 0
10/05/2021
34.63
 100 30.24 34.63 34.63 100 0 0.0
07/05/2021
30.24
 5,300 30.11 30.24 30.11 5,000 5,000 -0
06/05/2021
30.17
 4,500 30.85 30.85 27.82 1,200 0 0.1
05/05/2021
27.82
 3,225 27.95 27.95 27.82 2,000 0 0.1
04/05/2021
27.82
 4,600 28.44 28.44 27.82 3,100 0 0.1
29/04/2021
33.39
 21,875 31.35 34.07 27.82 15,100 0 0.7
28/04/2021
30.67
 0 30.67 30.67 30.67 0 0 0
27/04/2021
30.67
 2 30.67 30.67 30.67 0 0 0
26/04/2021
31.41
 2,000 28.75 31.41 28.44 0 0 0
23/04/2021
31.16
 100 31.16 31.16 31.16 0 0 0
22/04/2021
31.53
 500 31.47 31.53 31.47 0 0 0
20/04/2021
31.91
 4,000 28.94 31.91 28.94 0 1,500 -0.1
19/04/2021
28.44
 1,500 29.74 29.74 28.44 0 0 0
16/04/2021
32.59
 1,000 32.59 32.59 32.59 0 0 0
15/04/2021
32.59
 200 32.59 32.59 32.59 0 0 0
14/04/2021
33.70
 2,200 29.74 33.70 29.74 0 1,400 -0.1
13/04/2021
32.21
 1,400 32.21 32.21 31.10 0 0 0
12/04/2021
36.54
 0 36.54 36.54 36.54 0 0 0
09/04/2021
37.10
 6,400 38.40 38.40 34.01 0 0 0
08/04/2021
38.40
 300 38.83 38.83 38.40 0 0 0
07/04/2021
38.83
 300 37.47 38.83 37.47 0 0 0
06/04/2021
37.47
 11,000 34.01 37.47 34.01 0 5,200 -0.3
05/04/2021
34.01
 6,300 31.23 34.01 31.23 0 3,200 -0.2
02/04/2021
32.40
 5,200 29.68 32.40 29.68 0 2,300 -0.1
01/04/2021
30.92
 13,690 27.82 31.84 27.82 0 12,000 -0.5
31/03/2021
27.82
 11,000 27.89 27.89 27.52 8,900 0 0.4
30/03/2021
29.68
 100 29.68 29.68 29.68 100 0 0.0
29/03/2021
27.82
 1,400 27.82 27.82 27.82 200 1,400 -0.1
26/03/2021
27.82
 0 27.82 27.82 27.82 0 0 0
25/03/2021
27.82
 200 27.82 27.82 27.82 200 0 0.0
24/03/2021
27.82
 1,000 27.82 27.82 27.82 1,000 0 0.0
23/03/2021
27.82
 600 29.06 29.06 27.82 500 0 0.0
22/03/2021
29.68
 100 29.68 29.68 29.68 100 0 0.0
19/03/2021
25.91
 2,000 25.91 25.91 25.91 0 2,000 -0.1
18/03/2021
25.91
 1,100 29.93 29.93 25.91 100 0 0.0
17/03/2021
25.97
 400 26.09 26.09 25.97 0 0 0
16/03/2021
28.44
 0 28.44 28.44 28.44 0 0 0
15/03/2021
28.44
 0 28.44 28.44 28.44 0 0 0
12/03/2021
28.44
 0 28.44 28.44 28.44 0 0 0
11/03/2021
28.44
 0 28.44 28.44 28.44 0 0 0
10/03/2021
28.44
 0 28.44 28.44 28.44 0 0 0
09/03/2021
28.44
 100 28.44 28.44 28.44 0 0 0
08/03/2021
29.56
 0 29.56 29.56 29.56 0 0 0
05/03/2021
29.56
 0 29.56 29.56 29.56 0 0 0
04/03/2021
29.56
 0 29.56 29.56 29.56 0 0 0
03/03/2021
29.56
 0 29.56 29.56 29.56 0 0 0
02/03/2021
29.56
 0 29.56 29.56 29.56 0 0 0
01/03/2021
29.56
 0 29.56 29.56 29.56 0 0 0
26/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
25/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
24/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
23/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
22/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
19/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
18/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
17/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
09/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
08/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
05/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
04/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
03/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
02/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
01/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
29/01/2021
29.56
 0 29.56 29.56 29.56 0 0 0
28/01/2021
29.56
 0 29.56 29.56 29.56 0 0 0
27/01/2021: Cổ tức tiền mặt tỉ lệ: 10%
27/01/2021
29.56
 0 29.56 29.56 29.56 0 0 0
26/01/2021
29.56
 0 29.56 29.56 29.56 0 0 0
25/01/2021
29.56
 0 29.56 29.56 29.56 0 0 0
22/01/2021
29.56
 100 29.56 29.56 29.56 100 0 0.0
21/01/2021
25.74
 1,008 25.74 25.74 25.74 0 0 0
20/01/2021
30.28
 1 30.28 30.28 30.28 0 0 0
19/01/2021
30.28
 0 30.28 30.28 30.28 0 0 0
18/01/2021
30.28
 0 30.28 30.28 30.28 0 0 0
15/01/2021
30.28
 0 30.28 30.28 30.28 0 0 0
14/01/2021
30.28
 0 30.28 30.28 30.28 0 0 0
13/01/2021
30.28
 0 30.28 30.28 30.28 0 0 0
12/01/2021
30.28
 0 30.28 30.28 30.28 0 0 0
11/01/2021
30.28
 0 30.28 30.28 30.28 0 0 0
08/01/2021
30.28
 0 30.28 30.28 30.28 0 0 0
07/01/2021
30.28
 100 30.28 30.28 30.28 100 0 0.0
06/01/2021
26.65
 600 30.52 30.52 26.65 100 0 0.0
05/01/2021
26.59
 0 26.59 26.59 26.59 0 0 0
04/01/2021
26.59
 200 26.59 26.59 26.59 100 0 0.0
31/12/2020
26.35
 200 26.35 26.35 26.35 0 0 0
30/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
29/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
28/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
25/12/2020
25.92
 100 25.92 25.92 25.92 100 0 0.0
24/12/2020
23.01
 600 25.92 25.92 23.01 600 0 0.0
23/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
22/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |