CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 7,200 0 0
40
40
40
2 tháng
(2026-07-16) 		0 0% 23,500 0 0
39
40
40
3 tháng
(2026-06-16) 		2 5.26% 50,000 0 0
38
41.50
40
6 tháng
(2026-03-18) 		2.45 6.51% 99,000 0 0
35.75
41.70
40
12 tháng
(2025-09-19) 		5.99 17.62% 168,800 1,200 0.0
32.36
41.70
40
24 tháng
(2024-09-24) 		13.49 50.90% 452,209 -46,100 -0.9
24.22
41.70
40
36 tháng
(2023-10-02) 		18.20 83.49% 656,722 -87,600 -2.4
20.23
41.70
40
60 tháng
(2021-10-11) 		9.75 32.23% 854,245 -123,000 -4.0
19.88
41.70
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
34.79
 0 34.79 34.79 34.79 0 0 0
15/11/2021
34.79
 0 34.79 34.79 34.79 0 0 0
12/11/2021
34.79
 100 34.79 34.79 34.79 0 0 0
11/11/2021
30.25
 0 30.25 30.25 30.25 0 0 0
10/11/2021
30.25
 100 30.25 30.25 30.25 0 0 0
09/11/2021
30.25
 300 30.25 30.25 30.25 0 0 0
08/11/2021
30.25
 0 30.25 30.25 30.25 0 0 0
05/11/2021
30.25
 300 30.25 30.25 30.25 0 0 0
04/11/2021
30.25
 300 30.25 30.25 30.25 0 0 0
03/11/2021
30.25
 100 30.25 30.25 30.25 0 0 0
02/11/2021
30.25
 250 30.86 30.86 30.25 100 0 0.0
01/11/2021
30.25
 200 30.86 30.86 30.25 0 0 0
29/10/2021
30.25
 200 31.46 31.46 30.25 0 0 0
28/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
27/10/2021
29.65
 200 30.86 30.86 29.65 0 0 0
26/10/2021
29.34
 900 30.25 30.25 29.34 0 0 0
25/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
22/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
21/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
20/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
19/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
18/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
15/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
14/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
13/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
12/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
11/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
08/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
07/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
06/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
05/10/2021
30.25
 700 30.25 30.25 30.25 400 0 0.0
04/10/2021
30.25
 500 30.25 30.25 30.25 0 0 0
01/10/2021
30.13
 0 30.13 30.13 30.13 0 0 0
30/09/2021
30.13
 0 30.13 30.13 30.13 0 0 0
29/09/2021
30.13
 0 30.13 30.13 30.13 0 0 0
28/09/2021
30.13
 0 30.13 30.13 30.13 0 0 0
27/09/2021
30.13
 0 30.13 30.13 30.13 0 0 0
24/09/2021
30.13
 50 30.13 30.13 30.13 0 0 0
23/09/2021
30.13
 0 30.13 30.13 30.13 0 0 0
22/09/2021
30.13
 0 30.13 30.13 30.13 0 0 0
21/09/2021
30.13
 0 30.13 30.13 30.13 0 0 0
20/09/2021
30.13
 200 30.13 30.13 30.13 0 0 0
17/09/2021
30.19
 1,700 29.95 30.19 29.95 0 0 0
16/09/2021
29.34
 2,900 28.74 29.34 28.74 0 0 0
15/09/2021
28.13
 200 28.13 28.13 28.13 0 0 0
14/09/2021
27.53
 200 27.53 27.53 27.53 0 0 0
13/09/2021
27.29
 300 27.29 27.29 27.29 0 0 0
10/09/2021
27.23
 2,300 27.23 27.29 27.23 0 2,300 -0.1
09/09/2021
27.29
 0 27.29 27.29 27.29 0 0 0
08/09/2021
28.44
 3,300 27.23 28.44 27.23 0 0 0
07/09/2021
27.23
 100 27.23 27.23 27.23 0 0 0
06/09/2021
25.41
 0 25.41 25.41 25.41 0 0 0
01/09/2021
25.41
 0 25.41 25.41 25.41 0 0 0
31/08/2021
25.41
 300 25.41 25.41 25.41 0 0 0
30/08/2021
25.11
 500 25.11 25.11 25.11 0 0 0
27/08/2021
24.99
 0 24.99 24.99 24.99 0 0 0
26/08/2021
24.99
 0 24.99 24.99 24.99 0 0 0
25/08/2021
24.99
 800 24.93 24.99 24.93 0 0 0
24/08/2021
24.93
 0 24.93 24.93 24.93 0 0 0
23/08/2021
24.93
 0 24.93 24.93 24.93 0 0 0
20/08/2021
24.93
 1,000 24.93 24.93 24.93 0 0 0
19/08/2021
24.87
 0 24.87 24.87 24.87 0 0 0
18/08/2021
24.87
 2,239 24.87 24.87 24.87 300 0 0.0
17/08/2021
27.23
 1,000 27.23 27.23 27.23 1,000 1,000 0
16/08/2021
28.98
 0 28.98 28.98 28.98 0 0 0
13/08/2021
28.98
 0 28.98 28.98 28.98 0 0 0
12/08/2021
28.98
 0 28.98 28.98 28.98 0 0 0
11/08/2021
28.98
 0 28.98 28.98 28.98 0 0 0
10/08/2021
28.98
 0 28.98 28.98 28.98 0 0 0
09/08/2021
28.98
 0 28.98 28.98 28.98 0 0 0
06/08/2021
28.98
 0 28.98 28.98 28.98 0 0 0
05/08/2021
28.98
 300 28.98 28.98 28.98 0 0 0
04/08/2021
27.23
 1,200 26.02 27.23 26.02 0 1,200 -0.1
03/08/2021
26.56
 500 26.56 26.56 26.56 0 0 0
02/08/2021
26.56
 600 26.56 26.56 26.56 0 0 0
30/07/2021
26.56
 0 26.56 26.56 26.56 0 0 0
29/07/2021
26.56
 300 26.56 26.56 26.56 0 0 0
28/07/2021
26.56
 0 26.56 26.56 26.56 0 0 0
27/07/2021
26.56
 0 26.56 26.56 26.56 0 0 0
26/07/2021
26.56
 0 26.56 26.56 26.56 0 0 0
23/07/2021
26.56
 0 26.56 26.56 26.56 0 0 0
22/07/2021
26.56
 0 26.56 26.56 26.56 0 0 0
21/07/2021
26.56
 0 26.56 26.56 26.56 0 0 0
20/07/2021
26.56
 0 26.56 26.56 26.56 0 0 0
19/07/2021
26.56
 0 26.56 26.56 26.56 0 0 0
16/07/2021
26.56
 400 26.56 26.56 26.56 0 0 0
15/07/2021
27.23
 0 27.23 27.23 27.23 0 0 0
14/07/2021
27.23
 0 27.23 27.23 27.23 0 0 0
13/07/2021
27.23
 0 27.23 27.23 27.23 0 0 0
12/07/2021
27.23
 0 27.23 27.23 27.23 0 0 0
09/07/2021
27.23
 100 27.23 27.23 27.23 0 0 0
08/07/2021
24.26
 0 24.26 24.26 24.26 0 0 0
07/07/2021
24.26
 300 24.26 24.26 24.26 0 0 0
06/07/2021
27.41
 0 27.41 27.41 27.41 0 0 0
05/07/2021
27.41
 0 27.41 27.41 27.41 0 0 0
02/07/2021
27.41
 0 27.41 27.41 27.41 0 0 0
01/07/2021
27.41
 300 27.41 27.41 27.41 0 0 0
30/06/2021
27.47
 200 27.47 27.47 27.47 0 0 0
29/06/2021
27.83
 500 25.59 28.37 25.59 100 0 0.0
28/06/2021
29.34
 0 29.34 29.34 29.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |