CTCP SIVICO (siv)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 1.60% 10,600 0 0
37.40
43
38
2 tháng
(2025-11-28) 		0.02 0.05% 19,900 1,500 0.1
35.87
43
38
3 tháng
(2025-10-29) 		2.90 8.27% 28,500 1,700 0.1
34.62
43
38
6 tháng
(2025-07-31) 		1.65 4.55% 49,100 1,700 0.1
34.04
43
38
12 tháng
(2025-02-03) 		5.31 16.24% 274,400 -45,100 -0.9
29.42
43
38
24 tháng
(2024-02-07) 		13.45 54.79% 491,587 -80,000 -2.1
24.55
43
38
36 tháng
(2023-02-13) 		10.32 37.28% 592,694 -92,000 -2.5
20.91
43
38
60 tháng
(2021-02-22) 		8.44 28.57% 875,817 -124,000 -4.2
20.91
43.20
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
38.40
 300 38.83 38.83 38.40 0 0 0
07/04/2021
38.83
 300 37.47 38.83 37.47 0 0 0
06/04/2021
37.47
 11,000 34.01 37.47 34.01 0 5,200 -0.3
05/04/2021
34.01
 6,300 31.23 34.01 31.23 0 3,200 -0.2
02/04/2021
32.40
 5,200 29.68 32.40 29.68 0 2,300 -0.1
01/04/2021
30.92
 13,690 27.82 31.84 27.82 0 12,000 -0.5
31/03/2021
27.82
 11,000 27.89 27.89 27.52 8,900 0 0.4
30/03/2021
29.68
 100 29.68 29.68 29.68 100 0 0.0
29/03/2021
27.82
 1,400 27.82 27.82 27.82 200 1,400 -0.1
26/03/2021
27.82
 0 27.82 27.82 27.82 0 0 0
25/03/2021
27.82
 200 27.82 27.82 27.82 200 0 0.0
24/03/2021
27.82
 1,000 27.82 27.82 27.82 1,000 0 0.0
23/03/2021
27.82
 600 29.06 29.06 27.82 500 0 0.0
22/03/2021
29.68
 100 29.68 29.68 29.68 100 0 0.0
19/03/2021
25.91
 2,000 25.91 25.91 25.91 0 2,000 -0.1
18/03/2021
25.91
 1,100 29.93 29.93 25.91 100 0 0.0
17/03/2021
25.97
 400 26.09 26.09 25.97 0 0 0
16/03/2021
28.44
 0 28.44 28.44 28.44 0 0 0
15/03/2021
28.44
 0 28.44 28.44 28.44 0 0 0
12/03/2021
28.44
 0 28.44 28.44 28.44 0 0 0
11/03/2021
28.44
 0 28.44 28.44 28.44 0 0 0
10/03/2021
28.44
 0 28.44 28.44 28.44 0 0 0
09/03/2021
28.44
 100 28.44 28.44 28.44 0 0 0
08/03/2021
29.56
 0 29.56 29.56 29.56 0 0 0
05/03/2021
29.56
 0 29.56 29.56 29.56 0 0 0
04/03/2021
29.56
 0 29.56 29.56 29.56 0 0 0
03/03/2021
29.56
 0 29.56 29.56 29.56 0 0 0
02/03/2021
29.56
 0 29.56 29.56 29.56 0 0 0
01/03/2021
29.56
 0 29.56 29.56 29.56 0 0 0
26/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
25/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
24/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
23/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
22/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
19/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
18/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
17/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
09/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
08/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
05/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
04/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
03/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
02/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
01/02/2021
29.56
 0 29.56 29.56 29.56 0 0 0
29/01/2021
29.56
 0 29.56 29.56 29.56 0 0 0
28/01/2021
29.56
 0 29.56 29.56 29.56 0 0 0
27/01/2021: Cổ tức tiền mặt tỉ lệ: 10%
27/01/2021
29.56
 0 29.56 29.56 29.56 0 0 0
26/01/2021
29.56
 0 29.56 29.56 29.56 0 0 0
25/01/2021
29.56
 0 29.56 29.56 29.56 0 0 0
22/01/2021
29.56
 100 29.56 29.56 29.56 100 0 0.0
21/01/2021
25.74
 1,008 25.74 25.74 25.74 0 0 0
20/01/2021
30.28
 1 30.28 30.28 30.28 0 0 0
19/01/2021
30.28
 0 30.28 30.28 30.28 0 0 0
18/01/2021
30.28
 0 30.28 30.28 30.28 0 0 0
15/01/2021
30.28
 0 30.28 30.28 30.28 0 0 0
14/01/2021
30.28
 0 30.28 30.28 30.28 0 0 0
13/01/2021
30.28
 0 30.28 30.28 30.28 0 0 0
12/01/2021
30.28
 0 30.28 30.28 30.28 0 0 0
11/01/2021
30.28
 0 30.28 30.28 30.28 0 0 0
08/01/2021
30.28
 0 30.28 30.28 30.28 0 0 0
07/01/2021
30.28
 100 30.28 30.28 30.28 100 0 0.0
06/01/2021
26.65
 600 30.52 30.52 26.65 100 0 0.0
05/01/2021
26.59
 0 26.59 26.59 26.59 0 0 0
04/01/2021
26.59
 200 26.59 26.59 26.59 100 0 0.0
31/12/2020
26.35
 200 26.35 26.35 26.35 0 0 0
30/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
29/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
28/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
25/12/2020
25.92
 100 25.92 25.92 25.92 100 0 0.0
24/12/2020
23.01
 600 25.92 25.92 23.01 600 0 0.0
23/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
22/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
21/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
18/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
17/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
16/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
15/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
14/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
11/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
10/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
09/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
08/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
07/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
04/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
03/12/2020
25.92
 100 25.92 25.92 25.92 100 0 0.0
02/12/2020
24.53
 400 23.62 24.53 23.62 0 0 0
01/12/2020
23.62
 0 23.62 23.62 23.62 0 0 0
30/11/2020
23.62
 50 23.62 23.62 23.62 0 0 0
27/11/2020
23.62
 0 23.62 23.62 23.62 0 0 0
26/11/2020
23.62
 100 23.62 23.62 23.62 0 0 0
25/11/2020
25.20
 0 25.20 25.20 25.20 0 0 0
24/11/2020
25.20
 10 25.20 25.20 25.20 0 0 0
23/11/2020
25.20
 2,000 25.20 25.20 25.20 2,000 0 0
20/11/2020
25.20
 0 25.20 25.20 25.20 0 0 0
19/11/2020
25.20
 0 25.20 25.20 25.20 0 0 0
18/11/2020
25.20
 0 25.20 25.20 25.20 0 0 0
17/11/2020
25.20
 0 25.20 25.20 25.20 0 0 0
16/11/2020
24.83
 500 26.77 26.77 24.83 100 0 0.0
13/11/2020
23.32
 100 23.32 23.32 23.32 0 0 0
12/11/2020
24.29
 0 24.29 24.29 24.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |