CTCP Nông nghiệp Hùng Hậu (sj1)

15.30
1.30
(9.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2 -12.50% 6,800 0 0
14
17.30
15.30
2 tháng
(2026-06-08) 		3.30 30.78% 34,200 0 0
10.70
17.30
15.30
3 tháng
(2026-05-07) 		3.01 27.43% 37,000 0 0
10.33
17.30
15.30
6 tháng
(2026-02-06) 		2.07 17.39% 50,000 0 0
10.24
17.30
15.30
12 tháng
(2025-08-11) 		3.86 38.05% 180,500 0 0
10.14
17.30
15.30
24 tháng
(2024-08-15) 		3.44 32.52% 506,525 -2,600 -0.0
8.61
17.30
15.30
36 tháng
(2023-08-21) 		4.44 46.44% 753,486 -7,106 -0.1
8.61
17.30
15.30
60 tháng
(2021-08-31) 		0.68 5.08% 2,247,854 -28,731 -0.3
8.61
17.30
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
11/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
08/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
07/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
06/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
05/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
04/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
01/10/2021
13.32
 0 13.32 13.32 13.32 0 0 0
30/09/2021
13.32
 0 13.32 13.32 13.32 0 0 0
29/09/2021
13.32
 0 13.32 13.32 13.32 0 0 0
28/09/2021
13.32
 0 13.32 13.32 13.32 0 0 0
27/09/2021
13.32
 100 13.40 13.40 13.32 0 0 0
24/09/2021
13.40
 0 13.40 13.40 13.40 0 0 0
23/09/2021
13.40
 0 13.40 13.40 13.40 0 0 0
22/09/2021
13.40
 0 13.40 13.40 13.40 0 0 0
21/09/2021
13.40
 0 13.40 13.40 13.40 0 0 0
20/09/2021
13.40
 0 13.40 13.40 13.40 0 0 0
17/09/2021
13.40
 0 13.40 13.40 13.40 0 0 0
16/09/2021
13.40
 7 13.40 13.40 13.40 0 0 0
15/09/2021
13.40
 0 13.40 13.40 13.40 0 0 0
14/09/2021
13.40
 700 13.71 13.71 12.40 0 0 0
13/09/2021
13.71
 0 13.71 13.71 13.71 0 0 0
10/09/2021
13.71
 45 13.71 13.71 13.71 0 0 0
09/09/2021
13.71
 0 13.71 13.71 13.71 0 0 0
08/09/2021
13.71
 115 13.32 13.71 13.71 0 0 0
07/09/2021
13.32
 101 12.17 13.32 13.32 0 0 0
06/09/2021
12.17
 10,000 13.32 13.32 12.17 0 0 0
01/09/2021
13.32
 0 13.32 13.32 13.32 0 0 0
31/08/2021
13.32
 0 13.32 13.32 13.32 0 0 0
30/08/2021
13.32
 0 13.32 13.32 13.32 0 0 0
27/08/2021
13.32
 100 12.17 13.32 13.32 0 0 0
26/08/2021
12.17
 1,000 13.32 13.32 12.17 0 0 0
25/08/2021
13.32
 0 13.32 13.32 13.32 0 0 0
24/08/2021
13.32
 1,100 12.40 13.32 12.25 0 0 0
23/08/2021
12.40
 50 12.40 12.40 12.40 0 0 0
20/08/2021
12.40
 100 13.71 13.71 12.40 0 0 0
19/08/2021
13.71
 0 13.71 13.71 13.71 0 0 0
18/08/2021
13.71
 0 13.71 13.71 13.71 0 0 0
17/08/2021
13.71
 0 13.71 13.71 13.71 0 0 0
16/08/2021
13.71
 0 13.71 13.71 13.71 0 0 0
13/08/2021
13.71
 0 13.71 13.71 13.71 0 0 0
12/08/2021
13.71
 1,000 13.71 13.71 13.71 0 0 0
11/08/2021
13.71
 0 13.71 13.71 13.71 0 0 0
10/08/2021
13.71
 100 13.55 13.71 13.71 0 0 0
09/08/2021
13.55
 0 13.55 13.55 13.55 0 0 0
06/08/2021
13.55
 0 13.55 13.55 13.55 0 0 0
05/08/2021
13.55
 0 13.55 13.55 13.55 0 0 0
04/08/2021
13.55
 100 13.32 13.55 13.55 0 0 0
03/08/2021
13.32
 0 13.32 13.32 13.32 0 0 0
02/08/2021
13.32
 0 13.32 13.32 13.32 0 0 0
30/07/2021
13.32
 1,000 13.40 13.40 13.32 0 0 0
29/07/2021
13.40
 500 13.48 13.48 12.25 0 0 0
28/07/2021
13.48
 0 13.48 13.48 13.48 0 0 0
27/07/2021
13.48
 0 13.48 13.48 13.48 0 0 0
26/07/2021
13.48
 0 13.48 13.48 13.48 0 0 0
23/07/2021
13.48
 1,400 13.55 13.55 12.25 0 0 0
22/07/2021
13.55
 700 12.63 13.55 12.25 0 0 0
21/07/2021
12.63
 0 12.63 12.63 12.63 0 0 0
20/07/2021
12.63
 400 13.55 13.55 12.63 0 0 0
19/07/2021
13.55
 0 13.55 13.55 13.55 0 0 0
16/07/2021
13.55
 0 13.55 13.55 13.55 0 0 0
15/07/2021
13.55
 0 13.55 13.55 13.55 0 0 0
14/07/2021
13.55
 0 13.55 13.55 13.55 0 0 0
13/07/2021
13.55
 0 13.55 13.55 13.55 0 0 0
12/07/2021
13.55
 0 13.55 13.55 13.55 0 0 0
09/07/2021
13.55
 0 13.55 13.55 13.55 0 0 0
08/07/2021
13.55
 0 13.55 13.55 13.55 0 0 0
07/07/2021
13.55
 600 13.55 13.55 13.02 0 0 0
06/07/2021
13.55
 0 13.55 13.55 13.55 0 0 0
05/07/2021
13.55
 0 13.55 13.55 13.55 0 0 0
02/07/2021
13.55
 0 13.55 13.55 13.55 0 0 0
01/07/2021
13.55
 0 13.55 13.55 13.55 0 0 0
30/06/2021
13.55
 300 13.71 13.71 12.94 0 0 0
29/06/2021
13.71
 0 13.71 13.71 13.71 0 0 0
28/06/2021
13.71
 1 13.71 13.71 13.71 0 0 0
25/06/2021
13.71
 300 13.25 13.71 13.25 0 0 0
24/06/2021
13.25
 500 13.55 13.55 13.25 0 0 0
23/06/2021
13.55
 12 13.55 13.55 13.55 0 0 0
22/06/2021
13.55
 38 13.55 13.55 13.55 0 0 0
21/06/2021
13.55
 300 13.32 13.55 13.55 0 0 0
18/06/2021
13.32
 1,223 13.17 13.78 12.94 0 0 0
17/06/2021
13.17
 0 13.17 13.17 13.17 0 0 0
16/06/2021
13.17
 0 13.17 13.17 13.17 0 0 0
15/06/2021: Cổ tức tiền mặt tỉ lệ: 6%
15/06/2021
13.17
 1,014 13.25 13.25 12.94 0 0 0
14/06/2021
13.25
 100 12.95 13.25 13.25 0 0 0
11/06/2021
12.95
 300 11.99 12.95 11.84 0 0 0
10/06/2021
11.99
 1,500 11.77 12.73 10.95 0 0 0
09/06/2021
11.77
 0 11.77 11.77 11.77 0 0 0
08/06/2021
11.77
 0 11.77 11.77 11.77 0 0 0
07/06/2021
11.77
 0 11.77 11.77 11.77 0 0 0
04/06/2021
11.77
 217 11.54 11.77 11.77 0 0 0
03/06/2021
11.54
 102 10.66 11.54 11.54 0 0 0
02/06/2021
10.66
 2,100 11.03 11.77 10.66 0 0 0
01/06/2021
11.03
 1,902 11.77 12.14 10.73 0 0 0
31/05/2021
11.77
 0 11.77 11.77 11.77 0 0 0
28/05/2021
11.77
 500 10.88 11.77 11.47 0 0 0
27/05/2021
10.88
 300 11.99 11.99 10.88 0 0 0
26/05/2021
11.99
 300 11.03 11.99 11.77 0 0 0
25/05/2021
11.03
 2,600 12.14 12.14 11.03 0 0 0
24/05/2021
12.14
 0 12.14 12.14 12.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |