CTCP Nông nghiệp Hùng Hậu (sj1)

13.40
0.60
(4.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 6.67% 3,800 0 0
11
13.40
13.40
2 tháng
(2025-10-06) 		0.80 6.67% 5,400 0 0
11
13.40
13.40
3 tháng
(2025-09-08) 		-0.20 -1.54% 15,700 0 0
11
13.40
13.40
6 tháng
(2025-06-09) 		2.68 26.54% 230,400 0 0
9.74
16
13.40
12 tháng
(2024-12-10) 		2.87 28.95% 332,918 0 0
9.45
16
13.40
24 tháng
(2023-12-18) 		0.80 6.68% 565,886 -2,600 -0.0
9.17
16
13.40
36 tháng
(2022-12-21) 		1.48 13.05% 1,669,553 -26,565 -0.3
9.17
17.18
13.40
60 tháng
(2020-12-31) 		-1.23 -8.75% 2,229,756 -28,806 -0.3
9.17
17.18
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
14.11
 0 14.11 14.11 14.11 0 0 0
17/02/2021
14.11
 0 14.11 14.11 14.11 0 0 0
09/02/2021
14.11
 0 14.11 14.11 14.11 0 0 0
08/02/2021
14.11
 600 14.19 14.19 12.77 0 0 0
05/02/2021
14.19
 0 14.19 14.19 14.19 0 0 0
04/02/2021
14.19
 0 14.19 14.19 14.19 0 0 0
03/02/2021
14.19
 175 14.11 14.19 14.19 0 75 -0.0
02/02/2021
14.11
 0 14.11 14.11 14.11 0 0 0
01/02/2021
14.11
 1,300 13.71 14.11 12.45 0 0 0
29/01/2021
13.71
 100 15.21 15.21 13.71 0 0 0
28/01/2021
15.21
 0 15.21 15.21 15.21 0 0 0
27/01/2021
15.21
 427 15.13 15.21 15.13 0 0 0
26/01/2021
15.13
 0 15.13 15.13 15.13 0 0 0
25/01/2021
15.13
 0 15.13 15.13 15.13 0 0 0
22/01/2021
15.13
 100 14.97 15.13 15.13 0 0 0
21/01/2021
14.97
 1,400 15.05 15.13 14.89 0 0 0
20/01/2021
15.05
 630 13.71 15.05 15.05 0 0 0
19/01/2021
13.71
 4,227 12.53 13.71 11.51 0 0 0
18/01/2021
12.53
 1,100 13.87 13.87 12.53 0 0 0
15/01/2021
13.87
 0 13.87 13.87 13.87 0 0 0
14/01/2021
13.87
 0 13.87 13.87 13.87 0 0 0
13/01/2021
13.87
 625 13.95 13.95 13.87 0 0 0
12/01/2021
13.95
 0 13.95 13.95 13.95 0 0 0
11/01/2021
13.95
 100 13.00 13.95 13.95 0 0 0
08/01/2021
13.00
 700 13.00 13.00 11.74 0 0 0
07/01/2021
13.00
 100 13.95 13.95 13.00 0 0 0
06/01/2021
13.95
 887 13.95 14.03 13.95 0 0 0
05/01/2021
13.95
 100 14.03 14.03 13.95 0 0 0
04/01/2021
14.03
 0 14.03 14.03 14.03 0 0 0
31/12/2020
14.03
 500 12.77 14.03 13.40 0 0 0
30/12/2020
12.77
 93 12.77 12.77 12.77 0 0 0
29/12/2020
12.77
 900 14.11 14.11 12.77 0 0 0
28/12/2020
14.11
 0 14.11 14.11 14.11 0 0 0
25/12/2020
14.11
 306 13.79 14.11 14.11 0 0 0
24/12/2020
13.79
 110 15.21 15.21 13.79 0 0 0
23/12/2020
15.21
 0 15.21 15.21 15.21 0 0 0
22/12/2020
15.21
 2 15.21 15.21 15.21 0 0 0
21/12/2020
15.21
 300 16.86 16.86 15.21 0 0 0
18/12/2020
16.86
 0 16.86 16.86 16.86 0 0 0
17/12/2020
16.86
 0 16.86 16.86 16.86 0 0 0
16/12/2020
16.86
 9 16.86 16.86 16.86 0 0 0
15/12/2020
16.86
 0 16.86 16.86 16.86 0 0 0
14/12/2020
16.86
 0 16.86 16.86 16.86 0 0 0
11/12/2020
16.86
 0 16.86 16.86 16.86 0 0 0
10/12/2020
16.86
 100 15.68 16.86 16.86 0 0 0
09/12/2020
15.68
 200 15.21 15.68 15.68 0 0 0
08/12/2020
15.21
 1,513 14.58 15.76 14.58 0 0 0
07/12/2020
14.58
 1,100 15.21 15.21 14.58 0 0 0
04/12/2020
15.21
 200 14.34 15.21 15.21 0 0 0
03/12/2020
14.34
 400 15.68 16.94 14.34 0 0 0
02/12/2020
15.68
 710 15.68 15.84 15.68 0 0 0
01/12/2020
15.68
 1,200 15.92 15.92 14.34 0 0 0
30/11/2020
15.92
 300 14.66 15.92 15.92 0 0 0
27/11/2020
14.66
 1,210 13.40 14.66 13.40 0 0 0
26/11/2020
13.40
 300 12.21 13.40 13.40 0 0 0
25/11/2020
12.21
 2,209 13.48 13.48 12.14 0 0 0
24/11/2020
13.48
 102 14.89 14.89 13.48 0 0 0
23/11/2020
14.89
 1,721 14.66 15.68 13.24 0 0 0
20/11/2020
14.66
 100 16.23 16.23 14.66 0 0 0
19/11/2020
16.23
 13 16.23 16.23 16.23 0 0 0
18/11/2020
16.23
 400 16.31 16.31 15.76 0 0 0
17/11/2020
16.31
 0 16.31 16.31 16.31 0 0 0
16/11/2020
16.31
 0 16.31 16.31 16.31 0 0 0
13/11/2020
16.31
 115 18.13 18.13 16.31 0 0 0
12/11/2020
18.13
 0 18.13 18.13 18.13 0 0 0
11/11/2020
18.13
 0 18.13 18.13 18.13 0 0 0
10/11/2020
18.13
 4 18.13 18.13 18.13 0 0 0
09/11/2020
18.13
 10 18.13 18.13 18.13 0 0 0
06/11/2020
18.13
 0 18.13 18.13 18.13 0 0 0
05/11/2020
18.13
 0 18.13 18.13 18.13 0 0 0
04/11/2020
18.13
 0 18.13 18.13 18.13 0 0 0
03/11/2020
18.13
 0 18.13 18.13 18.13 0 0 0
02/11/2020
18.13
 0 18.13 18.13 18.13 0 0 0
30/10/2020
18.13
 0 18.13 18.13 18.13 0 0 0
29/10/2020
18.13
 0 18.13 18.13 18.13 0 0 0
28/10/2020
18.13
 0 18.13 18.13 18.13 0 0 0
27/10/2020
18.13
 0 18.13 18.13 18.13 0 0 0
26/10/2020
18.13
 0 18.13 18.13 18.13 0 0 0
23/10/2020
18.13
 0 18.13 18.13 18.13 0 0 0
22/10/2020
18.13
 0 18.13 18.13 18.13 0 0 0
21/10/2020
18.13
 0 18.13 18.13 18.13 0 0 0
20/10/2020
18.13
 0 18.13 18.13 18.13 0 0 0
19/10/2020
18.13
 0 18.13 18.13 18.13 0 0 0
16/10/2020
18.13
 200 17.97 18.13 18.13 0 0 0
15/10/2020
17.97
 0 17.97 17.97 17.97 0 0 0
14/10/2020
17.97
 0 17.97 17.97 17.97 0 0 0
13/10/2020
17.97
 0 17.97 17.97 17.97 0 0 0
12/10/2020
17.97
 0 17.97 17.97 17.97 0 0 0
09/10/2020
17.97
 0 17.97 17.97 17.97 0 0 0
08/10/2020
17.97
 0 17.97 17.97 17.97 0 0 0
07/10/2020
17.97
 0 17.97 17.97 17.97 0 0 0
06/10/2020
17.97
 0 17.97 17.97 17.97 0 0 0
05/10/2020
17.97
 0 17.97 17.97 17.97 0 0 0
02/10/2020
17.97
 0 17.97 17.97 17.97 0 0 0
01/10/2020
17.97
 0 17.97 17.97 17.97 0 0 0
30/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
29/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
28/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
25/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
24/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |