CTCP Nông nghiệp Hùng Hậu (sj1)

13
0.70
(5.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.10 -8.21% 4,600 0 0
12.30
13.50
13
2 tháng
(2025-12-01) 		0.50 4.24% 19,200 0 0
11.80
14.80
13
3 tháng
(2025-10-30) 		-0.70 -5.38% 22,500 0 0
11
14.80
13
6 tháng
(2025-08-01) 		1.30 11.82% 145,400 0 0
10.80
16
13
12 tháng
(2025-02-03) 		2.47 25.10% 326,222 0 0
9.45
16
13
24 tháng
(2024-02-15) 		1.39 12.76% 552,118 -2,600 -0.0
9.17
16
13
36 tháng
(2023-02-13) 		0.46 3.88% 1,647,433 -26,565 -0.3
9.17
17.18
13
60 tháng
(2021-02-23) 		-0.55 -4.25% 2,235,185 -28,731 -0.3
9.17
17.18
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
13.32
 47 13.32 13.32 13.32 0 0 0
08/04/2021
13.32
 85 13.32 13.32 13.32 0 0 0
07/04/2021
13.32
 100 13.00 13.32 13.32 0 0 0
06/04/2021
13.00
 0 13.00 13.00 13.00 0 0 0
05/04/2021
13.00
 800 13.40 13.40 12.21 0 0 0
02/04/2021
13.40
 0 13.40 13.40 13.40 0 0 0
01/04/2021
13.40
 540 12.61 13.40 11.98 0 0 0
31/03/2021
12.61
 600 12.61 12.61 12.61 0 0 0
30/03/2021
12.61
 4,656 12.61 12.61 12.61 0 0 0
29/03/2021
12.61
 900 12.85 12.85 12.53 0 0 0
26/03/2021
12.85
 0 12.85 12.85 12.85 0 0 0
25/03/2021
12.85
 600 12.85 12.85 12.85 0 0 0
24/03/2021
12.85
 37 12.85 12.85 12.85 0 0 0
23/03/2021
12.85
 39 12.85 12.85 12.85 0 0 0
22/03/2021
12.85
 100 14.19 14.19 12.85 0 0 0
19/03/2021
14.19
 800 13.08 14.19 13.32 0 0 0
18/03/2021
13.08
 0 13.08 13.08 13.08 0 0 0
17/03/2021
13.08
 400 13.55 13.55 13.08 0 0 0
16/03/2021
13.55
 0 13.55 13.55 13.55 0 0 0
15/03/2021
13.55
 0 13.55 13.55 13.55 0 0 0
12/03/2021
13.55
 913 12.45 13.55 12.45 0 0 0
11/03/2021
12.45
 1,200 13.48 13.79 12.45 0 0 0
10/03/2021
13.48
 100 14.11 14.11 13.48 0 0 0
09/03/2021
14.11
 0 14.11 14.11 14.11 0 0 0
08/03/2021
14.11
 100 13.79 14.11 14.11 0 0 0
05/03/2021
13.79
 152 13.32 13.79 13.79 0 0 0
04/03/2021
13.32
 430 13.32 14.19 13.00 0 0 0
03/03/2021
13.32
 200 12.61 13.87 13.32 0 0 0
02/03/2021
12.61
 200 13.71 13.71 12.61 0 0 0
01/03/2021
13.71
 0 13.71 13.71 13.71 0 0 0
26/02/2021
13.71
 0 13.71 13.71 13.71 0 0 0
25/02/2021
13.71
 441 13.55 14.03 13.48 0 0 0
24/02/2021
13.55
 300 12.85 13.71 13.55 0 0 0
23/02/2021
12.85
 100 14.11 14.11 12.85 0 0 0
22/02/2021
14.11
 0 14.11 14.11 14.11 0 0 0
19/02/2021
14.11
 0 14.11 14.11 14.11 0 0 0
18/02/2021
14.11
 0 14.11 14.11 14.11 0 0 0
17/02/2021
14.11
 0 14.11 14.11 14.11 0 0 0
09/02/2021
14.11
 0 14.11 14.11 14.11 0 0 0
08/02/2021
14.11
 600 14.19 14.19 12.77 0 0 0
05/02/2021
14.19
 0 14.19 14.19 14.19 0 0 0
04/02/2021
14.19
 0 14.19 14.19 14.19 0 0 0
03/02/2021
14.19
 175 14.11 14.19 14.19 0 75 -0.0
02/02/2021
14.11
 0 14.11 14.11 14.11 0 0 0
01/02/2021
14.11
 1,300 13.71 14.11 12.45 0 0 0
29/01/2021
13.71
 100 15.21 15.21 13.71 0 0 0
28/01/2021
15.21
 0 15.21 15.21 15.21 0 0 0
27/01/2021
15.21
 427 15.13 15.21 15.13 0 0 0
26/01/2021
15.13
 0 15.13 15.13 15.13 0 0 0
25/01/2021
15.13
 0 15.13 15.13 15.13 0 0 0
22/01/2021
15.13
 100 14.97 15.13 15.13 0 0 0
21/01/2021
14.97
 1,400 15.05 15.13 14.89 0 0 0
20/01/2021
15.05
 630 13.71 15.05 15.05 0 0 0
19/01/2021
13.71
 4,227 12.53 13.71 11.51 0 0 0
18/01/2021
12.53
 1,100 13.87 13.87 12.53 0 0 0
15/01/2021
13.87
 0 13.87 13.87 13.87 0 0 0
14/01/2021
13.87
 0 13.87 13.87 13.87 0 0 0
13/01/2021
13.87
 625 13.95 13.95 13.87 0 0 0
12/01/2021
13.95
 0 13.95 13.95 13.95 0 0 0
11/01/2021
13.95
 100 13.00 13.95 13.95 0 0 0
08/01/2021
13.00
 700 13.00 13.00 11.74 0 0 0
07/01/2021
13.00
 100 13.95 13.95 13.00 0 0 0
06/01/2021
13.95
 887 13.95 14.03 13.95 0 0 0
05/01/2021
13.95
 100 14.03 14.03 13.95 0 0 0
04/01/2021
14.03
 0 14.03 14.03 14.03 0 0 0
31/12/2020
14.03
 500 12.77 14.03 13.40 0 0 0
30/12/2020
12.77
 93 12.77 12.77 12.77 0 0 0
29/12/2020
12.77
 900 14.11 14.11 12.77 0 0 0
28/12/2020
14.11
 0 14.11 14.11 14.11 0 0 0
25/12/2020
14.11
 306 13.79 14.11 14.11 0 0 0
24/12/2020
13.79
 110 15.21 15.21 13.79 0 0 0
23/12/2020
15.21
 0 15.21 15.21 15.21 0 0 0
22/12/2020
15.21
 2 15.21 15.21 15.21 0 0 0
21/12/2020
15.21
 300 16.86 16.86 15.21 0 0 0
18/12/2020
16.86
 0 16.86 16.86 16.86 0 0 0
17/12/2020
16.86
 0 16.86 16.86 16.86 0 0 0
16/12/2020
16.86
 9 16.86 16.86 16.86 0 0 0
15/12/2020
16.86
 0 16.86 16.86 16.86 0 0 0
14/12/2020
16.86
 0 16.86 16.86 16.86 0 0 0
11/12/2020
16.86
 0 16.86 16.86 16.86 0 0 0
10/12/2020
16.86
 100 15.68 16.86 16.86 0 0 0
09/12/2020
15.68
 200 15.21 15.68 15.68 0 0 0
08/12/2020
15.21
 1,513 14.58 15.76 14.58 0 0 0
07/12/2020
14.58
 1,100 15.21 15.21 14.58 0 0 0
04/12/2020
15.21
 200 14.34 15.21 15.21 0 0 0
03/12/2020
14.34
 400 15.68 16.94 14.34 0 0 0
02/12/2020
15.68
 710 15.68 15.84 15.68 0 0 0
01/12/2020
15.68
 1,200 15.92 15.92 14.34 0 0 0
30/11/2020
15.92
 300 14.66 15.92 15.92 0 0 0
27/11/2020
14.66
 1,210 13.40 14.66 13.40 0 0 0
26/11/2020
13.40
 300 12.21 13.40 13.40 0 0 0
25/11/2020
12.21
 2,209 13.48 13.48 12.14 0 0 0
24/11/2020
13.48
 102 14.89 14.89 13.48 0 0 0
23/11/2020
14.89
 1,721 14.66 15.68 13.24 0 0 0
20/11/2020
14.66
 100 16.23 16.23 14.66 0 0 0
19/11/2020
16.23
 13 16.23 16.23 16.23 0 0 0
18/11/2020
16.23
 400 16.31 16.31 15.76 0 0 0
17/11/2020
16.31
 0 16.31 16.31 16.31 0 0 0
16/11/2020
16.31
 0 16.31 16.31 16.31 0 0 0
13/11/2020
16.31
 115 18.13 18.13 16.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |