CTCP Sông Đà 19 (sjm)

6.50
0.50
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.50 65.79% 370,700 0 0
3.80
6.50
6.50
2 tháng
(2025-10-06) 		0.80 14.55% 742,600 0 0
3.80
6.50
6.50
3 tháng
(2025-09-08) 		0.90 16.67% 747,700 0 0
3.80
6.50
6.50
6 tháng
(2025-06-09) 		0.40 6.78% 1,536,800 0 0
3.80
8.10
6.50
12 tháng
(2024-12-10) 		-0.10 -1.56% 2,666,901 -30,700 0
3.80
8.30
6.50
24 tháng
(2023-12-18) 		0.80 14.55% 5,388,190 -300 0.3
3.80
11.10
6.50
36 tháng
(2022-12-21) 		0.70 12.50% 8,502,242 -300 0.3
2.80
11.10
6.50
60 tháng
(2020-12-31) 		3.50 125% 25,503,901 -300 0.3
1.70
11.10
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
1.90
 5,600 2.10 2.10 1.90 0 0 0
25/01/2021
2.10
 0 2.10 2.10 2.10 0 0 0
22/01/2021
2.10
 100 2.10 2.10 2.10 0 0 0
21/01/2021
2.10
 300 2.10 2.10 2 0 0 0
20/01/2021
2.10
 0 2.10 2.10 2.10 0 0 0
19/01/2021
2.10
 2,600 1.90 2.10 2 0 0 0
18/01/2021
1.90
 4,861 2.30 2.30 1.90 0 0 0
15/01/2021
2.30
 9,200 2.30 2.30 2 0 0 0
14/01/2021
2.30
 61,600 2.50 2.50 1.90 0 0 0
13/01/2021
2.50
 1,800 2.40 2.50 2.10 0 0 0
12/01/2021
2.40
 200 2.80 2.80 2.40 0 0 0
11/01/2021
2.80
 0 2.80 2.80 2.80 0 0 0
08/01/2021
2.80
 0 2.80 2.80 2.80 0 0 0
07/01/2021
2.80
 0 2.80 2.80 2.80 0 0 0
06/01/2021
2.80
 300 2.90 2.90 2.80 0 0 0
05/01/2021
2.90
 4,000 3.10 3.20 2.50 0 0 0
04/01/2021
3.10
 4,900 2.80 3.20 2.40 0 0 0
31/12/2020
2.80
 7,200 3.20 3.20 2.80 0 0 0
30/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
29/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
28/12/2020
3.20
 3,000 3.10 3.20 3.20 0 0 0
25/12/2020
3.10
 17,500 2.70 3.10 2.30 0 0 0
24/12/2020
2.70
 0 2.70 2.70 2.70 0 0 0
23/12/2020
2.70
 0 2.70 2.70 2.70 0 0 0
22/12/2020
2.70
 0 2.70 2.70 2.70 0 0 0
21/12/2020
2.70
 0 2.70 2.70 2.70 0 0 0
18/12/2020
2.70
 500 2.80 2.80 2.70 0 0 0
17/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
16/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
15/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
14/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
11/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
10/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
09/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
08/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
07/12/2020
2.80
 0 2.90 2.80 2.90 0 0 0
04/12/2020
2.90
 36,800 2.60 2.90 2.70 0 0 0
03/12/2020
2.60
 0 2.70 2.60 2.70 0 0 0
02/12/2020
2.70
 14,000 2.40 2.70 2.40 0 0 0
01/12/2020
2.40
 0 2.40 2.40 2.40 0 0 0
30/11/2020
2.40
 200 2.40 2.40 2.40 0 0 0
27/11/2020
2.40
 2,000 2.10 2.40 2.10 0 0 0
26/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
25/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
24/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
23/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
20/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
19/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
18/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
17/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
16/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
12/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
11/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
10/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
09/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
06/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
05/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
04/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
03/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
02/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
30/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
29/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
28/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
27/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
26/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
23/10/2020
2.10
 100 1.90 2.10 2.10 0 0 0
22/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/10/2020
1.90
 1,100 1.90 1.90 1.90 0 0 0
14/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
12/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
29/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/09/2020
1.90
 1,100 1.70 1.90 1.90 0 0 0
24/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
23/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
22/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
16/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
15/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2020
1.70
 100 2 2 1.70 0 0 0
10/09/2020
2
 1,000 2.30 2.30 2 0 0 0
09/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
08/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |