CTCP Sông Đà 19 (sjm)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.10 -12.09% 215,800 0 0
6.80
9.60
8
2 tháng
(2026-01-15) 		0.20 2.56% 278,000 0 0
6.80
10
8
3 tháng
(2025-12-16) 		0.50 6.67% 2,402,800 0 0
6.80
10
8
6 tháng
(2025-09-17) 		2.80 53.85% 3,695,700 0 0
3.80
10
8
12 tháng
(2025-03-21) 		0.50 6.67% 4,958,200 -30,700 0
3.80
10
8
24 tháng
(2024-03-26) 		1.10 15.94% 8,075,772 -300 0.3
3.80
11.10
8
36 tháng
(2023-04-03) 		4.40 122.22% 11,228,474 -300 0.3
3
11.10
8
60 tháng
(2021-04-12) 		3.80 90.48% 26,158,669 -300 0.3
2.80
11.10
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2021
3
 9,000 3.30 3.30 3 0 0 0
05/05/2021
3.30
 20,800 3.20 3.40 3 0 0 0
04/05/2021
3.20
 33,500 3.30 3.40 3 0 0 0
29/04/2021
3.30
 18,200 3.40 3.40 3.10 0 0 0
28/04/2021
3.40
 5,600 3 3.40 3 0 0 0
27/04/2021
3
 21,600 2.90 3.20 3 0 0 0
26/04/2021
2.90
 56,600 3.70 3.70 2.90 0 0 0
23/04/2021
3.70
 58,000 3.70 3.70 3.30 0 0 0
22/04/2021
3.70
 25,400 3.90 4.10 3.70 0 0 0
20/04/2021
3.90
 57,000 4 4.30 3.80 0 0 0
19/04/2021
4
 378,910 3.90 4.20 3.50 0 0 0
16/04/2021
3.90
 87,000 3.80 3.90 3.50 0 0 0
15/04/2021
3.80
 33,800 4 4.10 3.70 0 0 0
14/04/2021
4
 43,800 4.10 4.20 3.60 1,000 0 0.0
13/04/2021
4.10
 158,100 4.20 4.50 4 0 0 0
12/04/2021
4.20
 147,000 3.80 4.20 3.30 0 0 0
09/04/2021
3.80
 47,700 3.80 3.90 3.50 0 0 0
08/04/2021
3.80
 66,210 3.60 4.10 3.60 0 0 0
07/04/2021
3.60
 108,600 3.30 3.70 3.40 0 0 0
06/04/2021
3.30
 103,600 3.10 3.30 3.10 0 0 0
05/04/2021
3.10
 62,000 3 3.20 2.80 0 0 0
02/04/2021
3
 99,400 3.10 3.10 2.80 0 0 0
01/04/2021
3.10
 44,400 3 3.10 2.60 0 0 0
31/03/2021
3
 68,800 3.10 3.10 2.90 0 0 0
30/03/2021
3.10
 135,100 3.10 3.30 2.90 0 0 0
29/03/2021
3.10
 51,800 3.20 3.20 3 0 0 0
26/03/2021
3.20
 141,900 3.30 3.30 2.90 0 0 0
25/03/2021
3.30
 205,600 2.90 3.30 3.20 0 0 0
24/03/2021
2.90
 230,500 2.80 3.20 2.70 0 0 0
23/03/2021
2.80
 146,600 2.80 2.80 2.60 0 0 0
22/03/2021
2.80
 42,800 2.80 2.80 2.40 0 0 0
19/03/2021
2.80
 27,500 3.10 3.10 2.70 0 0 0
18/03/2021
3.10
 36,500 3.10 3.20 2.60 0 0 0
17/03/2021
3.10
 85,700 2.80 3.20 2.90 0 0 0
16/03/2021
2.80
 106,300 2.60 2.80 2.70 0 0 0
15/03/2021
2.60
 101,000 2.30 2.60 2.20 0 0 0
12/03/2021
2.30
 25,900 2.40 2.50 2.20 0 0 0
11/03/2021
2.40
 123,800 2.20 2.50 2.20 0 0 0
10/03/2021
2.20
 106,500 2 2.20 2 0 0 0
09/03/2021
2
 2,500 2 2 1.90 0 0 0
08/03/2021
2
 9,000 2 2.20 1.90 0 0 0
05/03/2021
2
 0 2 2 2 0 0 0
04/03/2021
2
 0 2 2 2 0 0 0
03/03/2021
2
 0 2 2 2 0 0 0
02/03/2021
2
 1,200 2 2 2 0 0 0
01/03/2021
2
 0 2 2 2 0 0 0
26/02/2021
2
 3,000 2 2 2 0 0 0
25/02/2021
2
 1 2 2 2 0 0 0
24/02/2021
2
 8,100 2.30 2.30 2 0 0 0
23/02/2021
2.30
 0 2.30 2.30 2.30 0 0 0
22/02/2021
2.30
 0 2.30 2.30 2.30 0 0 0
19/02/2021
2.30
 100 2 2.30 2.30 0 0 0
18/02/2021
2
 10 2 2 2 0 0 0
17/02/2021
2
 0 2 2 2 0 0 0
09/02/2021
2
 0 2 2 2 0 0 0
08/02/2021
2
 0 2 2 2 0 0 0
05/02/2021
2
 0 2 2 2 0 0 0
04/02/2021
2
 50 2 2 2 0 0 0
03/02/2021
2
 100 1.80 2 2 0 0 0
02/02/2021
1.80
 600 2 2 1.80 0 0 0
01/02/2021
2
 100 1.90 2 2 0 0 0
29/01/2021
1.90
 1,600 1.70 1.90 1.90 0 0 0
28/01/2021
1.70
 200 1.90 1.90 1.70 0 0 0
27/01/2021
1.90
 500 1.90 1.90 1.90 0 0 0
26/01/2021
1.90
 5,600 2.10 2.10 1.90 0 0 0
25/01/2021
2.10
 0 2.10 2.10 2.10 0 0 0
22/01/2021
2.10
 100 2.10 2.10 2.10 0 0 0
21/01/2021
2.10
 300 2.10 2.10 2 0 0 0
20/01/2021
2.10
 0 2.10 2.10 2.10 0 0 0
19/01/2021
2.10
 2,600 1.90 2.10 2 0 0 0
18/01/2021
1.90
 4,861 2.30 2.30 1.90 0 0 0
15/01/2021
2.30
 9,200 2.30 2.30 2 0 0 0
14/01/2021
2.30
 61,600 2.50 2.50 1.90 0 0 0
13/01/2021
2.50
 1,800 2.40 2.50 2.10 0 0 0
12/01/2021
2.40
 200 2.80 2.80 2.40 0 0 0
11/01/2021
2.80
 0 2.80 2.80 2.80 0 0 0
08/01/2021
2.80
 0 2.80 2.80 2.80 0 0 0
07/01/2021
2.80
 0 2.80 2.80 2.80 0 0 0
06/01/2021
2.80
 300 2.90 2.90 2.80 0 0 0
05/01/2021
2.90
 4,000 3.10 3.20 2.50 0 0 0
04/01/2021
3.10
 4,900 2.80 3.20 2.40 0 0 0
31/12/2020
2.80
 7,200 3.20 3.20 2.80 0 0 0
30/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
29/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
28/12/2020
3.20
 3,000 3.10 3.20 3.20 0 0 0
25/12/2020
3.10
 17,500 2.70 3.10 2.30 0 0 0
24/12/2020
2.70
 0 2.70 2.70 2.70 0 0 0
23/12/2020
2.70
 0 2.70 2.70 2.70 0 0 0
22/12/2020
2.70
 0 2.70 2.70 2.70 0 0 0
21/12/2020
2.70
 0 2.70 2.70 2.70 0 0 0
18/12/2020
2.70
 500 2.80 2.80 2.70 0 0 0
17/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
16/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
15/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
14/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
11/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
10/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
09/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
08/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
07/12/2020
2.80
 0 2.90 2.80 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |