CTCP Tập đoàn Sara (srb)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 5.26% 624,800 10,000 0.0
1.90
2.20
2
2 tháng
(2025-10-06) 		-0.10 -4.76% 1,479,500 -10,100 -0.0
1.80
2.30
2
3 tháng
(2025-09-08) 		-0.10 -4.76% 1,729,900 -10,100 -0.0
1.80
2.30
2
6 tháng
(2025-06-09) 		-0.10 -4.76% 3,833,100 -55,700 -0.1
1.80
2.40
2
12 tháng
(2024-12-10) 		0.10 5.26% 6,393,863 -38,200 -0.1
1.70
2.40
2
24 tháng
(2023-12-18) 		-0.10 -4.76% 11,780,216 -21,800 -0.1
1.70
3.50
2
36 tháng
(2022-12-21) 		0.10 5.26% 15,211,400 -35,106 -0.2
1.50
3.50
2
60 tháng
(2020-12-31) 		0.80 66.67% 37,943,967 -279,154 -1.1
1.20
11.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
1.60
 3,100 1.50 1.70 1.50 300 0 0.0
09/02/2021
1.50
 23,000 1.40 1.70 1.40 1,500 0 0
08/02/2021
1.40
 17,100 1.60 1.60 1.40 0 0 0
05/02/2021
1.60
 97,500 1.40 1.60 1.60 15,000 0 0.0
04/02/2021
1.40
 10,600 1.30 1.40 1.40 0 0 0
03/02/2021
1.30
 13,219 1.30 1.30 1.20 0 0 0
02/02/2021
1.30
 21,300 1.30 1.30 1.20 0 0 0
01/02/2021
1.30
 6,200 1.20 1.30 1.20 500 0 0.0
29/01/2021
1.20
 38,719 1.30 1.40 1.20 0 0 0
28/01/2021
1.30
 26,200 1.50 1.50 1.30 0 0 0
27/01/2021
1.50
 16,500 1.70 1.70 1.40 0 0 0
26/01/2021
1.70
 33,710 1.80 1.80 1.60 0 0 0
25/01/2021
1.80
 21,162 2 2 1.70 0 0 0
22/01/2021
2
 22,900 1.80 2 1.80 0 0 0
21/01/2021
1.80
 58,300 1.70 1.80 1.70 0 0 0
20/01/2021
1.70
 11,116 1.70 1.70 1.50 0 0 0
19/01/2021
1.70
 76,602 1.70 1.80 1.40 0 0 0
18/01/2021
1.70
 89,300 1.60 1.70 1.50 0 0 0
15/01/2021
1.60
 30,300 1.50 1.60 1.50 0 0 0
14/01/2021
1.50
 10,344 1.60 1.70 1.50 0 0 0
13/01/2021
1.60
 39,408 1.40 1.60 1.40 0 0 0
12/01/2021
1.40
 108,700 1.50 1.50 1.40 0 0 0
11/01/2021
1.50
 60,100 1.60 1.60 1.50 6,500 0 0.0
08/01/2021
1.60
 8,900 1.70 1.80 1.60 0 0 0
07/01/2021
1.70
 22,400 1.60 1.80 1.60 0 0 0
06/01/2021
1.60
 103,200 1.40 1.60 1.60 0 0 0
05/01/2021
1.40
 1,417 1.30 1.40 1.40 0 0 0
04/01/2021
1.30
 4,100 1.20 1.30 1.30 0 0 0
31/12/2020
1.20
 26,400 1.20 1.20 1.10 0 0 0
30/12/2020
1.20
 3,124 1.10 1.20 1.10 0 0 0
29/12/2020
1.10
 67,900 1 1.10 0.90 0 0 0
28/12/2020
1
 54,000 1 1 1 0 0 0
25/12/2020
1
 0 1 1 1 0 0 0
24/12/2020
1
 5,100 0.90 1 1 0 0 0
23/12/2020
0.90
 28,810 1.10 1.10 0.90 0 0 0
22/12/2020
1.10
 1,720 1.10 1.10 1 0 0 0
21/12/2020
1.10
 3,240 1 1.10 1 0 0 0
18/12/2020
1
 11,410 1 1 1 0 0 0
17/12/2020
1
 0 1 1 1 0 0 0
16/12/2020
1
 8,000 0.90 1 0.80 0 0 0
15/12/2020
0.90
 3,100 1 1 0.90 0 0 0
14/12/2020
1
 0 1 1 1 0 0 0
11/12/2020
1
 1,100 0.90 1 1 0 0 0
10/12/2020
0.90
 6,000 0.90 0.90 0.90 0 0 0
09/12/2020
0.90
 100 1 1 0.90 0 0 0
08/12/2020
1
 130 0.90 1 1 0 0 0
07/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/12/2020
0.90
 1,000 0.80 0.90 0.90 0 0 0
02/12/2020
0.80
 0 0.90 0.80 0.90 0 0 0
01/12/2020
0.90
 0 0.80 0.90 0.80 0 0 0
30/11/2020
0.80
 0 0.90 0.80 0.90 0 0 0
27/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
26/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/11/2020
0.90
 57,100 1 1 0.90 0 0 0
19/11/2020
1
 0 1 1 1 0 0 0
18/11/2020
1
 0 1 1 1 0 0 0
17/11/2020
1
 2,200 1 1 1 0 0 0
16/11/2020
1
 200 0.90 1 1 0 0 0
13/11/2020
0.90
 400 0.90 0.90 0.90 0 0 0
12/11/2020
0.90
 1,100 1 1 0.90 0 0 0
11/11/2020
1
 100 1 1 1 0 0 0
10/11/2020
1
 1,000 1 1 1 0 0 0
09/11/2020
1
 100 0.90 1 1 0 0 0
06/11/2020
0.90
 23,600 0.90 0.90 0.90 0 0 0
05/11/2020
0.90
 35,600 0.90 1 0.90 0 0 0
04/11/2020
0.90
 6,626 1 1 0.90 0 5,200 -0.0
03/11/2020
1
 0 1 1 1 0 0 0
02/11/2020
1
 0 1 1 1 0 0 0
30/10/2020
1
 613 1 1 1 0 0 0
29/10/2020
1
 19,700 1 1 0.90 0 0 0
28/10/2020
1
 5,000 1 1 0.90 0 0 0
27/10/2020
1
 15,200 0.90 1 0.80 0 0 0
26/10/2020
0.90
 52,200 0.80 0.90 0.90 5,000 0 0.0
23/10/2020
0.80
 17,700 0.90 1 0.80 100 17,100 -0.0
22/10/2020
0.90
 713 0.90 1 0.90 100 0 0.0
21/10/2020
0.90
 4,900 1 1 0.90 0 0 0
20/10/2020
1
 100 1 1 1 100 0 0.0
19/10/2020
1
 100 1 1 1 100 0 0.0
16/10/2020
1
 400 1 1 0.90 3,100 0 0.0
15/10/2020
1
 5,100 0.90 1 0.90 100 0 0.0
14/10/2020
0.90
 2,100 1 1 0.90 100 0 0.0
13/10/2020
1
 200 1 1 0.90 100 0 0.0
12/10/2020
1
 8,400 1 1 1 6,000 0 0.0
09/10/2020
1
 2,800 1 1 0.90 100 0 0.0
08/10/2020
1
 26,290 1 1 0.90 200 0 0.0
07/10/2020
1
 14,600 0.80 1 0.90 100 0 0.0
06/10/2020
0.80
 1,700 0.90 0.90 0.80 0 0 0
05/10/2020
0.90
 11,510 0.90 1 0.80 100 0 0.0
02/10/2020
0.90
 3,613 1 1 0.90 0 2,000 -0.0
01/10/2020
1
 200 1 1 0.90 100 0 0
30/09/2020
1
 110 0.90 1 1 100 0 0.0
29/09/2020
0.90
 1,327 0.80 0.90 0.90 0 0 0
28/09/2020
0.80
 300 0.90 0.90 0.80 0 0 0
25/09/2020
0.90
 5,000 0.90 0.90 0.90 0 0 0
24/09/2020
0.90
 400 1 1 0.90 0 0 0
23/09/2020
1
 35,800 0.90 1 0.90 8,800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |