CTCP Tập đoàn Sara (srb)

1.70
-0.10
(-5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -5.26% 400,300 27,000 0.0
1.80
2
1.80
2 tháng
(2026-01-19) 		0 0% 815,000 35,400 0.1
1.80
2
1.80
3 tháng
(2025-12-18) 		-0.10 -5.26% 1,665,200 35,400 0.1
1.80
2.10
1.80
6 tháng
(2025-09-19) 		-0.30 -14.29% 3,387,400 25,300 0.0
1.80
2.30
1.80
12 tháng
(2025-03-24) 		-0.20 -10% 6,557,000 -6,900 -0.0
1.70
2.40
1.80
24 tháng
(2024-03-28) 		-0.40 -18.18% 13,109,335 4,200 -0.1
1.70
3.50
1.80
36 tháng
(2023-04-03) 		0 0% 16,107,026 -52,206 -0.2
1.70
3.50
1.80
60 tháng
(2021-04-13) 		-2.40 -57.14% 36,833,569 -169,054 -0.8
1.30
11.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2021
3.20
 193,700 2.90 3.30 2.90 0 0 0
24/05/2021
2.90
 8,000 3 3 2.90 0 0 0
21/05/2021
3
 108,700 3.10 3.10 2.90 0 0 0
20/05/2021
3.10
 47,600 3.10 3.20 2.90 0 0 0
19/05/2021
3.10
 90,000 2.90 3.20 2.70 0 0 0
18/05/2021
2.90
 100,800 2.70 2.90 2.60 0 0 0
17/05/2021
2.70
 6,659 2.80 2.80 2.60 0 0 0
14/05/2021
2.80
 41,509 2.70 2.80 2.50 0 0 0
13/05/2021
2.70
 7,800 2.80 2.80 2.60 0 0 0
12/05/2021
2.80
 13,500 2.70 2.80 2.60 0 0 0
11/05/2021
2.70
 18,513 2.60 2.70 2.50 0 0 0
10/05/2021
2.60
 39,600 2.70 2.70 2.50 0 0 0
07/05/2021
2.70
 33,819 2.80 2.80 2.50 0 3,900 -0.0
06/05/2021
2.80
 16,600 2.80 2.90 2.60 0 0 0
05/05/2021
2.80
 14,100 2.70 2.90 2.60 0 0 0
04/05/2021
2.70
 21,503 2.90 2.90 2.50 0 0 0
29/04/2021
2.90
 35,000 2.70 3 2.70 0 0 0
28/04/2021
2.70
 36,631 2.30 2.70 2.20 0 0 0
27/04/2021
2.30
 43,520 2.70 2.70 2.30 0 0 0
26/04/2021
2.70
 140,200 3.10 3.10 2.70 8,600 100 0.0
23/04/2021
3.10
 18,100 3.20 3.30 2.90 0 0 0
22/04/2021
3.20
 74,000 3.10 3.40 3.10 0 8,900 -0.0
20/04/2021
3.10
 125,092 3.20 3.20 2.90 0 25,500 -0.1
19/04/2021
3.20
 66,710 3.60 3.70 3.20 0 400 -0.0
16/04/2021
3.60
 102,945 4 4 3.40 0 10,000 -0.0
15/04/2021
4
 55,798 3.90 4 3.80 0 3,300 -0.0
14/04/2021
3.90
 110,310 4.20 4.20 3.60 2,000 100 0.0
13/04/2021
4.20
 267,044 3.90 4.20 3.90 2,000 79,800 -0.3
12/04/2021
3.90
 177,422 3.40 3.90 3.20 0 36,500 -0.1
09/04/2021
3.40
 140,900 3.20 3.60 3.20 0 22,500 -0.1
08/04/2021
3.20
 185,801 2.80 3.20 3.10 0 16,500 -0.1
07/04/2021
2.80
 46,400 2.50 2.80 2.80 0 10,000 -0.0
06/04/2021
2.50
 76,902 2.30 2.50 2.40 0 13,000 -0.0
05/04/2021
2.30
 106,123 2.10 2.30 2 0 0 0
02/04/2021
2.10
 37,444 2 2.10 1.90 0 0 0
01/04/2021
2
 45,902 2 2 1.90 0 0 0
31/03/2021
2
 9,129 2 2.10 2 0 0 0
30/03/2021
2
 58,624 1.90 2.10 1.90 0 0 0
29/03/2021
1.90
 117,445 1.70 1.90 1.70 0 0 0
26/03/2021
1.70
 36,300 1.90 1.90 1.60 0 0 0
25/03/2021
1.90
 29,600 1.90 1.90 1.80 0 0 0
24/03/2021
1.90
 33,900 1.90 1.90 1.80 0 0 0
23/03/2021
1.90
 76,500 1.90 2 1.90 0 0 0
22/03/2021
1.90
 61,723 1.80 1.90 1.70 0 0 0
19/03/2021
1.80
 15,800 1.80 1.80 1.70 0 0 0
18/03/2021
1.80
 82,910 1.80 1.90 1.70 0 0 0
17/03/2021
1.80
 29,200 1.70 1.90 1.80 0 0 0
16/03/2021
1.70
 35,500 1.80 1.80 1.70 0 0 0
15/03/2021
1.80
 46,400 1.80 1.90 1.80 0 0 0
12/03/2021
1.80
 2,400 1.80 1.80 1.70 0 0 0
11/03/2021
1.80
 14,061 1.80 1.80 1.70 0 0 0
10/03/2021
1.80
 75,300 1.80 1.80 1.70 0 0 0
09/03/2021
1.80
 22,404 1.70 1.90 1.70 0 0 0
08/03/2021
1.70
 26,469 1.90 1.90 1.70 0 0 0
05/03/2021
1.90
 10,200 1.90 1.90 1.80 0 0 0
04/03/2021
1.90
 13,830 1.70 1.90 1.70 0 0 0
03/03/2021
1.70
 116,300 1.60 1.70 1.60 0 0 0
02/03/2021
1.60
 32,002 1.60 1.60 1.50 0 0 0
01/03/2021
1.60
 24,300 1.40 1.60 1.50 0 0 0
26/02/2021
1.40
 16,100 1.60 1.60 1.40 0 0 0
25/02/2021
1.60
 10,500 1.50 1.60 1.40 0 0 0
24/02/2021
1.50
 5,300 1.60 1.60 1.50 0 0 0
23/02/2021
1.60
 1,101 1.50 1.60 1.50 0 0 0
22/02/2021
1.50
 16,409 1.60 1.60 1.50 0 0 0
19/02/2021
1.60
 10,200 1.70 1.70 1.60 0 0 0
18/02/2021
1.70
 3,100 1.60 1.70 1.60 0 0 0
17/02/2021
1.60
 3,100 1.50 1.70 1.50 300 0 0.0
09/02/2021
1.50
 23,000 1.40 1.70 1.40 1,500 0 0
08/02/2021
1.40
 17,100 1.60 1.60 1.40 0 0 0
05/02/2021
1.60
 97,500 1.40 1.60 1.60 15,000 0 0.0
04/02/2021
1.40
 10,600 1.30 1.40 1.40 0 0 0
03/02/2021
1.30
 13,219 1.30 1.30 1.20 0 0 0
02/02/2021
1.30
 21,300 1.30 1.30 1.20 0 0 0
01/02/2021
1.30
 6,200 1.20 1.30 1.20 500 0 0.0
29/01/2021
1.20
 38,719 1.30 1.40 1.20 0 0 0
28/01/2021
1.30
 26,200 1.50 1.50 1.30 0 0 0
27/01/2021
1.50
 16,500 1.70 1.70 1.40 0 0 0
26/01/2021
1.70
 33,710 1.80 1.80 1.60 0 0 0
25/01/2021
1.80
 21,162 2 2 1.70 0 0 0
22/01/2021
2
 22,900 1.80 2 1.80 0 0 0
21/01/2021
1.80
 58,300 1.70 1.80 1.70 0 0 0
20/01/2021
1.70
 11,116 1.70 1.70 1.50 0 0 0
19/01/2021
1.70
 76,602 1.70 1.80 1.40 0 0 0
18/01/2021
1.70
 89,300 1.60 1.70 1.50 0 0 0
15/01/2021
1.60
 30,300 1.50 1.60 1.50 0 0 0
14/01/2021
1.50
 10,344 1.60 1.70 1.50 0 0 0
13/01/2021
1.60
 39,408 1.40 1.60 1.40 0 0 0
12/01/2021
1.40
 108,700 1.50 1.50 1.40 0 0 0
11/01/2021
1.50
 60,100 1.60 1.60 1.50 6,500 0 0.0
08/01/2021
1.60
 8,900 1.70 1.80 1.60 0 0 0
07/01/2021
1.70
 22,400 1.60 1.80 1.60 0 0 0
06/01/2021
1.60
 103,200 1.40 1.60 1.60 0 0 0
05/01/2021
1.40
 1,417 1.30 1.40 1.40 0 0 0
04/01/2021
1.30
 4,100 1.20 1.30 1.30 0 0 0
31/12/2020
1.20
 26,400 1.20 1.20 1.10 0 0 0
30/12/2020
1.20
 3,124 1.10 1.20 1.10 0 0 0
29/12/2020
1.10
 67,900 1 1.10 0.90 0 0 0
28/12/2020
1
 54,000 1 1 1 0 0 0
25/12/2020
1
 0 1 1 1 0 0 0
24/12/2020
1
 5,100 0.90 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |