CTCP Cao su Sao Vàng (src)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.10 -4.03% 22,700 0 0
49.05
53.50
50
2 tháng
(2025-10-06) 		-0.50 -0.99% 119,400 0 0
49
53.50
50
3 tháng
(2025-09-08) 		15 42.86% 560,200 0 0
35
53.80
50
6 tháng
(2025-06-09) 		22.10 79.21% 689,700 -1,300 -0.0
25
53.80
50
12 tháng
(2024-12-10) 		26.42 112.03% 827,500 -6,100 -0.2
22.80
53.80
50
24 tháng
(2023-12-18) 		25.28 102.26% 1,608,600 -7,200 -0.2
22.80
53.80
50
36 tháng
(2022-12-21) 		34.89 230.81% 3,627,300 -6,000 0.3
15.02
53.80
50
60 tháng
(2020-12-31) 		32.38 183.77% 14,128,150 -2,413 -0.0
14.08
53.80
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2021
17.70
 12,500 17.87 17.87 17.28 0 0 0
08/02/2021
17.87
 43,500 17.92 18.46 16.86 0 0 0
05/02/2021
17.92
 23,200 17.37 17.92 17.03 0 0 0
04/02/2021
17.37
 26,500 18.08 18.29 16.95 0 0 0
03/02/2021
18.08
 27,100 17.03 18.13 17.37 0 0 0
02/02/2021
17.03
 14,000 16.19 17.11 15.18 0 0 0
01/02/2021
16.19
 54,200 16.86 17.03 15.68 0 0 0
29/01/2021
16.86
 90,500 18.13 18.13 16.86 0 2,700 -0.1
28/01/2021
18.13
 13,500 19.47 19.47 18.13 900 0 0.0
27/01/2021
19.47
 87,800 20.91 20.91 19.47 0 2,300 -0.1
26/01/2021
20.91
 103,400 20.32 21.71 18.97 0 0 0
25/01/2021
20.32
 104,200 19.01 20.32 19.05 0 0 0
22/01/2021
19.01
 192,100 17.79 19.01 17.79 5,000 0 0.1
21/01/2021
17.79
 43,400 17.28 17.79 17.28 0 0 0
20/01/2021
17.28
 63,300 16.86 17.28 16.44 0 0 0
19/01/2021
16.86
 53,400 18.04 18.04 16.82 0 0 0
18/01/2021
18.04
 36,400 17.54 18.08 17.49 0 0 0
15/01/2021
17.54
 19,900 17.45 17.54 17.28 0 0 0
14/01/2021
17.45
 54,100 17.70 17.70 17.28 0 0 0
13/01/2021
17.70
 113,000 17.96 18.55 16.99 0 0 0
12/01/2021
17.96
 41,200 18.04 18.29 17.96 0 0 0
11/01/2021
18.04
 114,000 17.24 18.17 17.24 0 0 0
08/01/2021
17.24
 41,600 17.37 17.70 17.20 0 0 0
07/01/2021
17.37
 52,300 17.03 17.45 17.03 0 0 0
06/01/2021
17.03
 70,800 16.95 17.20 16.95 0 0 0
05/01/2021
16.95
 40,100 17.54 17.54 16.86 0 0 0
04/01/2021
17.54
 47,200 17.62 17.70 17.32 0 0 0
31/12/2020
17.62
 93,850 17.58 18.42 17.58 10 0 0.0
30/12/2020
17.58
 194,570 16.44 17.58 16.48 0 0 0
29/12/2020
16.44
 47,300 16.48 16.78 16.10 0 20 -0.0
28/12/2020
16.48
 49,290 16.44 16.78 16.31 0 0 0
25/12/2020
16.44
 52,170 16.31 16.44 15.93 0 0 0
24/12/2020
16.31
 83,960 16.31 16.52 15.77 30 8,020 -0.2
23/12/2020
16.31
 65,460 16.02 16.44 16.10 0 0 0
22/12/2020
16.02
 31,640 16.27 16.31 15.77 30 0 0.0
21/12/2020
16.27
 94,810 16.02 16.27 15.85 0 0 0
18/12/2020
16.02
 73,630 16.31 16.31 15.93 0 0 0
17/12/2020
16.31
 56,390 16.44 16.44 16.02 0 0 0
16/12/2020
16.44
 59,310 16.02 16.44 16.10 0 0 0
15/12/2020
16.02
 87,440 16.44 16.48 16.02 0 0 0
14/12/2020
16.44
 134,730 16.02 16.52 15.77 0 0 0
11/12/2020
16.02
 76,400 15.01 16.02 15.01 0 10 -0.0
10/12/2020
15.01
 43,480 15.55 15.55 15.01 1,300 0 0.0
09/12/2020
15.55
 56,850 15.68 16.10 15.34 1,300 0 0.0
08/12/2020
15.68
 57,830 16.19 16.19 15.26 0 0 0
07/12/2020
16.19
 102,660 15.72 16.52 15.93 0 0 0
04/12/2020
15.72
 137,530 14.71 15.72 14.71 0 0 0
03/12/2020
14.71
 44,090 14.71 15.01 14.50 0 0 0
02/12/2020
14.71
 83,280 14.50 15.01 14.33 0 0 0
01/12/2020
14.50
 101,290 14.50 14.50 14.25 10 0 0.0
30/11/2020
14.50
 46,790 14.84 14.92 14.50 0 0 0
27/11/2020
14.84
 23,200 15.01 15.30 14.75 0 0 0
26/11/2020
15.01
 42,930 14.59 15.43 14.59 0 0 0
25/11/2020
14.59
 56,620 15.60 15.60 14.59 20 0 0.0
24/11/2020
15.60
 312,980 15.60 16.61 15.18 0 0 0
23/11/2020
15.60
 128,660 15.09 15.60 15.01 0 0 0
20/11/2020
15.09
 31,900 14.75 15.34 14.84 0 0 0
19/11/2020
14.75
 275,720 13.83 14.75 13.83 0 0 0
18/11/2020
13.83
 60,460 13.99 14.25 13.78 0 0 0
17/11/2020
13.99
 44,040 13.74 13.99 13.83 0 0 0
16/11/2020
13.74
 70,370 13.74 14.08 13.57 0 0 0
13/11/2020
13.74
 6,030 14.08 14.16 13.74 0 0 0
12/11/2020
14.08
 15,130 13.91 14.08 13.49 0 0 0
11/11/2020
13.91
 12,180 13.91 13.91 13.49 0 0 0
10/11/2020
13.91
 29,570 13.74 14.25 13.49 0 0 0
09/11/2020
13.74
 5,900 14.08 14.21 13.49 0 0 0
06/11/2020
14.08
 10 14.08 14.08 14.08 0 0 0
05/11/2020
14.08
 5,260 13.83 14.16 13.66 0 0 0
04/11/2020
13.83
 15,910 13.83 14.16 13.74 10 0 0.0
03/11/2020
13.83
 8,340 13.83 13.91 13.70 0 0 0
02/11/2020
13.83
 2,750 13.83 13.91 13.74 0 10 -0.0
30/10/2020
13.83
 20,610 13.11 13.83 13.24 0 0 0
29/10/2020
13.11
 23,100 13.95 13.95 13.07 0 10 -0.0
28/10/2020
13.95
 10,360 14.33 14.33 13.57 10 10 0
27/10/2020
14.33
 9,560 14.75 14.75 14.16 0 0 0
26/10/2020
14.75
 12,630 14.84 14.84 14.16 10 0 0.0
23/10/2020
14.84
 12,880 15.09 15.09 14.33 10 0 0.0
22/10/2020
15.09
 7,130 15.64 15.64 14.67 0 0 0
21/10/2020
15.64
 6,000 15.18 15.89 15.64 0 0 0
20/10/2020
15.18
 51,220 15.18 15.18 14.33 0 0 0
19/10/2020
15.18
 19,620 14.33 15.18 13.40 0 1,270 -0.0
16/10/2020
14.33
 9,310 14.50 14.50 14.16 0 0 0
15/10/2020
14.50
 1,530 14.67 14.67 14.16 0 0 0
14/10/2020
14.67
 9,790 14.92 14.92 14.16 0 0 0
13/10/2020
14.92
 10,960 15.01 15.01 14.25 0 0 0
12/10/2020
15.01
 6,200 15.01 15.01 14.84 0 0 0
09/10/2020
15.01
 20,420 15.09 15.18 14.75 0 0 0
08/10/2020
15.09
 4,900 15.18 15.18 14.42 0 0 0
07/10/2020
15.18
 11,470 15.18 15.18 15.01 0 0 0
06/10/2020
15.18
 21,180 15.09 15.18 15.01 0 0 0
05/10/2020
15.09
 19,720 15.01 15.18 14.92 0 0 0
02/10/2020
15.01
 25,410 15.01 15.18 14.59 0 0 0
01/10/2020
15.01
 44,560 14.21 15.18 14.33 0 70 -0.0
30/09/2020
14.21
 11,740 14.25 14.25 14.16 0 0 0
29/09/2020
14.25
 12,820 13.95 14.71 13.91 0 0 0
28/09/2020
13.95
 12,310 14.75 14.75 13.95 0 0 0
25/09/2020
14.75
 17,050 14.67 14.75 14.33 0 0 0
24/09/2020
14.67
 27,270 14.50 14.67 13.83 0 0 0
23/09/2020
14.50
 9,270 14.75 14.75 14.33 0 0 0
22/09/2020
14.75
 30,020 13.87 14.75 13.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |