CTCP Cao su Sao Vàng (src)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-3.30 -8.09% 30,900 -100 0
37.50
42.50
37.50
2 tháng
(2026-06-08) 		-4.89 -11.53% 72,600 -100 0
37.50
42.77
37.50
3 tháng
(2026-05-07) 		-4.51 -10.73% 142,400 -100 0
37.50
42.77
37.50
6 tháng
(2026-02-06) 		1.76 4.92% 486,200 -200 -0.0
35.74
43.30
37.50
12 tháng
(2025-08-11) 		14.63 63.94% 1,188,600 -1,100 -0.0
21.38
43.30
37.50
24 tháng
(2024-08-15) 		14.34 61.91% 1,470,500 -6,300 -0.2
17.41
43.30
37.50
36 tháng
(2023-08-21) 		24.70 192.91% 2,990,100 -12,000 -0.3
12.59
43.30
37.50
60 tháng
(2021-08-31) 		25.91 223.56% 9,799,800 -4,123 -0.0
10.76
43.30
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2021
14.16
 40,800 14.53 14.53 14.09 3,600 100 0.1
07/10/2021: Cổ tức tiền mặt tỉ lệ: 10%
07/10/2021
14.53
 62,200 14.23 14.70 14.16 4,300 0 0.1
06/10/2021
14.23
 184,200 13.33 14.23 13.33 17,100 0 0.4
05/10/2021
13.33
 44,000 13.26 13.49 13.26 100 0 0.0
04/10/2021
13.26
 36,900 13.14 13.33 12.94 900 0 0.0
01/10/2021
13.14
 64,400 13.14 13.14 12.56 0 0 0
30/09/2021
13.14
 18,800 13.01 13.46 13.01 2,900 0 0.1
29/09/2021
13.01
 30,700 12.81 13.01 12.36 0 100 -0.0
28/09/2021
12.81
 50,500 12.75 12.81 12.17 0 0 0
27/09/2021
12.75
 56,700 13.49 13.78 12.75 0 0 0
24/09/2021
13.49
 51,400 13.39 13.75 13.26 100 0 0.0
23/09/2021
13.39
 92,800 13.49 13.88 13.30 2,000 100 0.0
22/09/2021
13.49
 135,900 13.17 13.49 13.07 0 0 0
21/09/2021
13.17
 30,000 13.26 13.26 12.75 0 0 0
20/09/2021
13.26
 70,600 13.65 14.49 13.26 0 0 0
17/09/2021
13.65
 184,300 12.81 13.68 12.75 100 0 0.0
16/09/2021
12.81
 72,100 12.36 12.81 12.30 0 0 0
15/09/2021
12.36
 24,900 12.23 12.36 12.17 0 0 0
14/09/2021
12.23
 31,900 12.20 12.36 12.14 0 0 0
13/09/2021
12.20
 55,800 11.91 12.49 11.94 0 0 0
10/09/2021
11.91
 35,100 11.78 12.10 11.78 0 0 0
09/09/2021
11.78
 20,900 11.69 11.78 11.59 0 0 0
08/09/2021
11.69
 11,400 11.72 11.85 11.69 0 0 0
07/09/2021
11.72
 18,600 12.04 12.10 11.65 0 0 0
06/09/2021
12.04
 35,200 11.91 12.23 11.91 0 0 0
01/09/2021
11.91
 20,400 11.59 11.91 11.43 0 0 0
31/08/2021
11.59
 9,500 11.59 11.72 11.43 0 0 0
30/08/2021
11.59
 9,800 11.27 11.59 11.20 0 0 0
27/08/2021
11.27
 7,100 11.24 11.33 11.07 0 0 0
26/08/2021
11.24
 4,000 11.33 11.43 11.14 0 0 0
25/08/2021
11.33
 12,900 11.24 11.46 11.01 0 1,000 -0.0
24/08/2021
11.24
 6,000 11.59 11.59 11.20 0 0 0
23/08/2021
11.59
 9,300 11.59 11.78 11.33 0 0 0
20/08/2021
11.59
 32,700 11.85 11.88 11.59 0 0 0
19/08/2021
11.85
 9,400 11.94 11.94 11.69 0 0 0
18/08/2021
11.94
 25,100 11.72 12.04 11.59 0 0 0
17/08/2021
11.72
 16,100 12.04 12.14 11.72 300 400 -0.0
16/08/2021
12.04
 26,800 11.53 12.10 11.56 0 0 0
13/08/2021
11.53
 12,100 11.78 11.78 11.53 100 0 0
12/08/2021
11.78
 18,700 11.56 11.91 11.40 1,100 0 0.0
11/08/2021
11.56
 26,500 11.65 11.65 11.40 0 0 0
10/08/2021
11.65
 5,500 11.65 11.72 11.46 0 0 0
09/08/2021
11.65
 11,400 11.65 11.69 11.65 0 0 0
06/08/2021
11.65
 30,900 11.65 11.78 11.65 0 0 0
05/08/2021
11.65
 28,500 11.14 11.78 11.14 0 0 0
04/08/2021
11.14
 19,900 11.14 11.27 11.14 0 0 0
03/08/2021
11.14
 13,900 11.14 11.14 11.07 0 0 0
02/08/2021
11.14
 10,000 11.24 11.27 11.14 0 0 0
30/07/2021
11.24
 1,800 11.20 11.24 11.20 0 0 0
29/07/2021
11.20
 10,800 10.88 11.24 10.88 0 0 0
28/07/2021
10.88
 2,000 11.40 11.40 10.88 0 0 0
27/07/2021
11.40
 4,600 11.27 11.40 10.95 0 0 0
26/07/2021
11.27
 4,100 11.14 11.27 11.14 0 0 0
23/07/2021
11.14
 700 11.14 11.20 11.07 0 0 0
22/07/2021
11.14
 2,300 11.20 11.20 10.75 0 0 0
21/07/2021
11.20
 4,000 11.24 11.24 10.82 0 0 0
20/07/2021
11.24
 8,700 10.88 11.24 10.62 0 0 0
19/07/2021
10.88
 16,600 11.27 11.43 10.88 0 0 0
16/07/2021
11.27
 9,800 11.53 11.53 11.27 0 0 0
15/07/2021
11.53
 12,100 11.20 11.53 11.14 0 0 0
14/07/2021
11.20
 18,100 11.49 11.49 10.98 0 0 0
13/07/2021
11.49
 3,200 11.59 11.59 11.07 0 0 0
12/07/2021
11.59
 14,700 11.65 11.78 10.95 0 0 0
09/07/2021
11.65
 27,100 11.65 11.98 11.46 0 1,000 -0.0
08/07/2021
11.65
 5,900 11.91 11.91 11.65 1,000 0 0
07/07/2021
11.91
 7,500 12.01 12.01 11.91 0 0 0
06/07/2021
12.01
 5,600 12.20 12.20 12.01 0 0 0
05/07/2021
12.20
 16,500 12.20 12.23 11.98 0 0 0
02/07/2021
12.20
 4,200 12.23 12.23 12.17 0 0 0
01/07/2021
12.23
 18,400 12.17 12.23 11.98 0 0 0
30/06/2021
12.17
 23,000 12.30 12.30 12.10 0 0 0
29/06/2021
12.30
 18,200 12.49 12.49 12.30 0 0 0
28/06/2021
12.49
 9,700 12.49 13.07 12.49 0 0 0
25/06/2021
12.49
 19,700 12.68 12.68 12.43 0 0 0
24/06/2021
12.68
 14,500 12.81 13.01 12.62 0 0 0
23/06/2021
12.81
 40,100 12.85 12.88 12.56 0 0 0
22/06/2021
12.85
 24,000 12.88 13.20 12.85 300 0 0.0
21/06/2021
12.88
 44,300 12.81 12.94 12.75 0 0 0
18/06/2021
12.81
 42,900 13.14 13.14 12.68 0 0 0
17/06/2021
13.14
 29,300 13.26 13.39 12.97 0 0 0
16/06/2021
13.26
 24,000 13.01 13.39 12.75 0 0 0
15/06/2021
13.01
 111,900 12.23 13.07 12.10 0 0 0
14/06/2021
12.23
 8,000 12.33 12.39 12.17 0 0 0
11/06/2021
12.33
 9,200 12.23 12.36 12.23 1,000 0 0.0
10/06/2021
12.23
 11,800 12.36 12.39 11.98 0 0 0
09/06/2021
12.36
 7,100 12.36 12.36 11.98 0 0 0
08/06/2021
12.36
 17,000 12.75 12.75 12.23 0 0 0
07/06/2021
12.75
 28,500 12.62 12.81 12.49 0 0 0
04/06/2021
12.62
 33,600 12.43 12.72 12.62 0 0 0
03/06/2021
12.43
 22,900 12.17 12.43 11.98 0 2,600 -0.0
02/06/2021
12.17
 15,300 11.98 12.17 11.98 0 0 0
01/06/2021
11.98
 3,200 12.14 12.14 11.91 0 0 0
31/05/2021
12.14
 20,200 11.78 12.14 11.78 0 0 0
28/05/2021
11.78
 21,100 11.59 12.10 11.59 0 0 0
27/05/2021
11.59
 18,300 12.20 12.20 11.59 0 0 0
26/05/2021
12.20
 6,400 12.10 12.36 11.98 0 0 0
25/05/2021
12.10
 26,200 12.23 12.36 12.10 0 0 0
24/05/2021
12.23
 24,800 12.04 12.49 12.04 0 0 0
21/05/2021
12.04
 38,700 11.91 12.10 11.59 0 0 0
20/05/2021
11.91
 9,600 12.10 12.23 11.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |