CTCP Cao su Sao Vàng (src)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.52 1.29% 75,100 0 0
40.10
42.77
41
2 tháng
(2026-04-20) 		-0.09 -0.22% 129,400 0 0
39.71
42.77
41
3 tháng
(2026-03-23) 		-1.77 -4.14% 238,000 0 0
38.95
43.30
41
6 tháng
(2025-12-22) 		3.23 8.56% 484,900 -100 -0.0
35.74
43.30
41
12 tháng
(2025-06-24) 		21.91 114.73% 1,192,900 -1,000 -0.0
19.09
43.30
41
24 tháng
(2024-07-01) 		17.73 76.19% 1,538,000 -6,200 -0.2
17.41
43.30
41
36 tháng
(2023-07-05) 		27.99 215.08% 2,987,800 -11,900 -0.3
12.59
43.30
41
60 tháng
(2021-07-15) 		29.47 255.74% 10,157,400 -3,923 -0.0
10.76
43.30
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2021
11.59
 32,700 11.85 11.88 11.59 0 0 0
19/08/2021
11.85
 9,400 11.94 11.94 11.69 0 0 0
18/08/2021
11.94
 25,100 11.72 12.04 11.59 0 0 0
17/08/2021
11.72
 16,100 12.04 12.14 11.72 300 400 -0.0
16/08/2021
12.04
 26,800 11.53 12.10 11.56 0 0 0
13/08/2021
11.53
 12,100 11.78 11.78 11.53 100 0 0
12/08/2021
11.78
 18,700 11.56 11.91 11.40 1,100 0 0.0
11/08/2021
11.56
 26,500 11.65 11.65 11.40 0 0 0
10/08/2021
11.65
 5,500 11.65 11.72 11.46 0 0 0
09/08/2021
11.65
 11,400 11.65 11.69 11.65 0 0 0
06/08/2021
11.65
 30,900 11.65 11.78 11.65 0 0 0
05/08/2021
11.65
 28,500 11.14 11.78 11.14 0 0 0
04/08/2021
11.14
 19,900 11.14 11.27 11.14 0 0 0
03/08/2021
11.14
 13,900 11.14 11.14 11.07 0 0 0
02/08/2021
11.14
 10,000 11.24 11.27 11.14 0 0 0
30/07/2021
11.24
 1,800 11.20 11.24 11.20 0 0 0
29/07/2021
11.20
 10,800 10.88 11.24 10.88 0 0 0
28/07/2021
10.88
 2,000 11.40 11.40 10.88 0 0 0
27/07/2021
11.40
 4,600 11.27 11.40 10.95 0 0 0
26/07/2021
11.27
 4,100 11.14 11.27 11.14 0 0 0
23/07/2021
11.14
 700 11.14 11.20 11.07 0 0 0
22/07/2021
11.14
 2,300 11.20 11.20 10.75 0 0 0
21/07/2021
11.20
 4,000 11.24 11.24 10.82 0 0 0
20/07/2021
11.24
 8,700 10.88 11.24 10.62 0 0 0
19/07/2021
10.88
 16,600 11.27 11.43 10.88 0 0 0
16/07/2021
11.27
 9,800 11.53 11.53 11.27 0 0 0
15/07/2021
11.53
 12,100 11.20 11.53 11.14 0 0 0
14/07/2021
11.20
 18,100 11.49 11.49 10.98 0 0 0
13/07/2021
11.49
 3,200 11.59 11.59 11.07 0 0 0
12/07/2021
11.59
 14,700 11.65 11.78 10.95 0 0 0
09/07/2021
11.65
 27,100 11.65 11.98 11.46 0 1,000 -0.0
08/07/2021
11.65
 5,900 11.91 11.91 11.65 1,000 0 0
07/07/2021
11.91
 7,500 12.01 12.01 11.91 0 0 0
06/07/2021
12.01
 5,600 12.20 12.20 12.01 0 0 0
05/07/2021
12.20
 16,500 12.20 12.23 11.98 0 0 0
02/07/2021
12.20
 4,200 12.23 12.23 12.17 0 0 0
01/07/2021
12.23
 18,400 12.17 12.23 11.98 0 0 0
30/06/2021
12.17
 23,000 12.30 12.30 12.10 0 0 0
29/06/2021
12.30
 18,200 12.49 12.49 12.30 0 0 0
28/06/2021
12.49
 9,700 12.49 13.07 12.49 0 0 0
25/06/2021
12.49
 19,700 12.68 12.68 12.43 0 0 0
24/06/2021
12.68
 14,500 12.81 13.01 12.62 0 0 0
23/06/2021
12.81
 40,100 12.85 12.88 12.56 0 0 0
22/06/2021
12.85
 24,000 12.88 13.20 12.85 300 0 0.0
21/06/2021
12.88
 44,300 12.81 12.94 12.75 0 0 0
18/06/2021
12.81
 42,900 13.14 13.14 12.68 0 0 0
17/06/2021
13.14
 29,300 13.26 13.39 12.97 0 0 0
16/06/2021
13.26
 24,000 13.01 13.39 12.75 0 0 0
15/06/2021
13.01
 111,900 12.23 13.07 12.10 0 0 0
14/06/2021
12.23
 8,000 12.33 12.39 12.17 0 0 0
11/06/2021
12.33
 9,200 12.23 12.36 12.23 1,000 0 0.0
10/06/2021
12.23
 11,800 12.36 12.39 11.98 0 0 0
09/06/2021
12.36
 7,100 12.36 12.36 11.98 0 0 0
08/06/2021
12.36
 17,000 12.75 12.75 12.23 0 0 0
07/06/2021
12.75
 28,500 12.62 12.81 12.49 0 0 0
04/06/2021
12.62
 33,600 12.43 12.72 12.62 0 0 0
03/06/2021
12.43
 22,900 12.17 12.43 11.98 0 2,600 -0.0
02/06/2021
12.17
 15,300 11.98 12.17 11.98 0 0 0
01/06/2021
11.98
 3,200 12.14 12.14 11.91 0 0 0
31/05/2021
12.14
 20,200 11.78 12.14 11.78 0 0 0
28/05/2021
11.78
 21,100 11.59 12.10 11.59 0 0 0
27/05/2021
11.59
 18,300 12.20 12.20 11.59 0 0 0
26/05/2021
12.20
 6,400 12.10 12.36 11.98 0 0 0
25/05/2021
12.10
 26,200 12.23 12.36 12.10 0 0 0
24/05/2021
12.23
 24,800 12.04 12.49 12.04 0 0 0
21/05/2021
12.04
 38,700 11.91 12.10 11.59 0 0 0
20/05/2021
11.91
 9,600 12.10 12.23 11.91 0 0 0
19/05/2021
12.10
 18,400 12.10 12.10 11.91 0 0 0
18/05/2021
12.10
 14,300 12.30 12.30 12.10 0 0 0
17/05/2021
12.30
 5,600 12.39 12.39 12.10 0 0 0
14/05/2021
12.39
 7,100 12.43 12.43 12.23 0 0 0
13/05/2021
12.43
 8,500 12.36 12.94 12.36 0 0 0
12/05/2021
12.36
 6,700 12.36 12.43 12.10 0 0 0
11/05/2021
12.36
 19,100 12.43 12.43 12.23 0 0 0
10/05/2021
12.43
 25,400 12.62 12.62 12.17 0 0 0
07/05/2021
12.62
 7,400 12.72 12.72 12.36 400 0 0.0
06/05/2021
12.72
 6,300 12.75 13.01 12.43 0 0 0
05/05/2021
12.75
 14,700 12.68 13.39 12.68 0 0 0
04/05/2021
12.68
 13,200 12.94 12.94 12.30 0 0 0
29/04/2021
12.94
 5,000 13.14 13.33 12.75 0 0 0
28/04/2021
13.14
 1,300 12.94 13.20 12.62 0 0 0
27/04/2021
12.94
 9,500 12.62 13.20 12.23 0 0 0
26/04/2021
12.62
 21,900 13.33 13.33 12.62 1,200 0 0.0
23/04/2021
13.33
 10,200 13.33 13.33 12.94 0 0 0
22/04/2021
13.33
 13,000 13.52 13.75 13.33 0 0 0
20/04/2021
13.52
 18,700 13.65 13.84 13.52 0 0 0
19/04/2021
13.65
 17,600 13.59 13.78 13.39 0 0 0
16/04/2021
13.59
 37,200 13.84 13.91 13.26 0 0 0
15/04/2021
13.84
 31,800 13.97 13.97 13.65 0 0 0
14/04/2021
13.97
 23,800 13.97 13.97 13.55 0 0 0
13/04/2021
13.97
 35,800 14.10 14.17 13.68 0 0 0
12/04/2021
14.10
 53,900 13.91 14.10 13.65 0 0 0
09/04/2021
13.91
 16,300 14.10 14.49 13.91 0 0 0
08/04/2021
14.10
 19,200 14.17 14.17 13.94 0 0 0
07/04/2021
14.17
 13,300 14.36 14.36 14.17 0 0 0
06/04/2021
14.36
 40,600 14.36 14.36 14.17 0 0 0
05/04/2021
14.36
 111,900 14.04 14.87 14.17 0 0 0
02/04/2021
14.04
 67,200 14.07 14.17 13.78 0 0 0
01/04/2021
14.07
 8,600 13.84 14.07 13.84 0 0 0
31/03/2021
13.84
 27,500 13.91 14.17 13.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |