CTCP Cao su Sao Vàng (src)

49.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.10 -5.93% 40,800 0 0
47.60
52.30
49.20
2 tháng
(2025-12-01) 		-4.30 -8.04% 80,300 0 0
47.60
53.50
49.20
3 tháng
(2025-10-30) 		-0.80 -1.60% 112,300 0 0
47.60
53.50
49.20
6 tháng
(2025-08-01) 		20.20 69.66% 711,800 -900 -0.0
28
53.80
49.20
12 tháng
(2025-02-03) 		24.64 100.32% 870,100 -6,100 -0.2
22.80
53.80
49.20
24 tháng
(2024-02-15) 		21.03 74.66% 1,476,800 -7,000 -0.2
22.80
53.80
49.20
36 tháng
(2023-02-13) 		29.14 145.25% 3,216,200 -8,000 -0.1
16.49
53.80
49.20
60 tháng
(2021-02-23) 		31.62 179.90% 12,377,300 -3,323 -0.0
14.08
53.80
49.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2021
18.55
 13,300 18.80 18.80 18.55 0 0 0
06/04/2021
18.80
 40,600 18.80 18.80 18.55 0 0 0
05/04/2021
18.80
 111,900 18.38 19.47 18.55 0 0 0
02/04/2021
18.38
 67,200 18.42 18.55 18.04 0 0 0
01/04/2021
18.42
 8,600 18.13 18.42 18.13 0 0 0
31/03/2021
18.13
 27,500 18.21 18.55 17.96 0 0 0
30/03/2021
18.21
 13,100 18.21 18.76 17.96 0 0 0
29/03/2021
18.21
 38,300 18.04 18.29 18.04 0 0 0
26/03/2021
18.04
 63,900 18.55 18.55 17.28 0 0 0
25/03/2021
18.55
 43,900 18.63 19.14 18.29 0 0 0
24/03/2021
18.63
 23,800 19.47 19.47 18.63 0 0 0
23/03/2021
19.47
 101,100 18.97 20.06 18.97 0 0 0
22/03/2021
18.97
 86,100 18.46 18.97 18.42 0 0 0
19/03/2021
18.46
 85,300 17.96 18.80 17.96 0 0 0
18/03/2021
17.96
 40,400 17.96 18.13 17.62 0 0 0
17/03/2021
17.96
 14,400 17.96 18.08 17.62 0 0 0
16/03/2021
17.96
 21,400 18.13 18.29 17.87 0 0 0
15/03/2021
18.13
 50,000 18.34 18.38 17.96 0 0 0
12/03/2021
18.34
 3,300 18.46 18.46 18.34 0 0 0
11/03/2021
18.46
 12,500 18.55 18.63 18.46 0 0 0
10/03/2021
18.55
 64,200 18.21 18.63 18.13 0 0 0
09/03/2021
18.21
 10,000 18.21 18.29 17.87 0 0 0
08/03/2021
18.21
 48,500 18.29 18.38 17.87 0 0 0
05/03/2021
18.29
 15,000 17.79 18.46 17.70 400 0 0.0
04/03/2021
17.79
 18,400 17.79 18.63 17.79 0 0 0
03/03/2021
17.79
 52,400 18.04 18.55 17.62 0 0 0
02/03/2021
18.04
 48,500 18.38 18.42 17.79 0 0 0
01/03/2021
18.38
 42,400 18.63 18.97 18.38 0 200 -0.0
26/02/2021
18.63
 24,900 19.05 19.05 18.46 0 0 0
25/02/2021
19.05
 79,300 18.04 19.05 17.75 0 0 0
24/02/2021
18.04
 66,700 17.58 18.42 17.58 0 0 0
23/02/2021
17.58
 14,800 17.70 18.13 17.45 0 0 0
22/02/2021
17.70
 27,700 17.83 18.13 17.54 0 0 0
19/02/2021
17.83
 26,800 18.25 18.55 17.70 0 0 0
18/02/2021
18.25
 74,100 18.25 18.63 17.54 0 0 0
17/02/2021
18.25
 14,300 17.70 18.29 16.95 0 0 0
09/02/2021
17.70
 12,500 17.87 17.87 17.28 0 0 0
08/02/2021
17.87
 43,500 17.92 18.46 16.86 0 0 0
05/02/2021
17.92
 23,200 17.37 17.92 17.03 0 0 0
04/02/2021
17.37
 26,500 18.08 18.29 16.95 0 0 0
03/02/2021
18.08
 27,100 17.03 18.13 17.37 0 0 0
02/02/2021
17.03
 14,000 16.19 17.11 15.18 0 0 0
01/02/2021
16.19
 54,200 16.86 17.03 15.68 0 0 0
29/01/2021
16.86
 90,500 18.13 18.13 16.86 0 2,700 -0.1
28/01/2021
18.13
 13,500 19.47 19.47 18.13 900 0 0.0
27/01/2021
19.47
 87,800 20.91 20.91 19.47 0 2,300 -0.1
26/01/2021
20.91
 103,400 20.32 21.71 18.97 0 0 0
25/01/2021
20.32
 104,200 19.01 20.32 19.05 0 0 0
22/01/2021
19.01
 192,100 17.79 19.01 17.79 5,000 0 0.1
21/01/2021
17.79
 43,400 17.28 17.79 17.28 0 0 0
20/01/2021
17.28
 63,300 16.86 17.28 16.44 0 0 0
19/01/2021
16.86
 53,400 18.04 18.04 16.82 0 0 0
18/01/2021
18.04
 36,400 17.54 18.08 17.49 0 0 0
15/01/2021
17.54
 19,900 17.45 17.54 17.28 0 0 0
14/01/2021
17.45
 54,100 17.70 17.70 17.28 0 0 0
13/01/2021
17.70
 113,000 17.96 18.55 16.99 0 0 0
12/01/2021
17.96
 41,200 18.04 18.29 17.96 0 0 0
11/01/2021
18.04
 114,000 17.24 18.17 17.24 0 0 0
08/01/2021
17.24
 41,600 17.37 17.70 17.20 0 0 0
07/01/2021
17.37
 52,300 17.03 17.45 17.03 0 0 0
06/01/2021
17.03
 70,800 16.95 17.20 16.95 0 0 0
05/01/2021
16.95
 40,100 17.54 17.54 16.86 0 0 0
04/01/2021
17.54
 47,200 17.62 17.70 17.32 0 0 0
31/12/2020
17.62
 93,850 17.58 18.42 17.58 10 0 0.0
30/12/2020
17.58
 194,570 16.44 17.58 16.48 0 0 0
29/12/2020
16.44
 47,300 16.48 16.78 16.10 0 20 -0.0
28/12/2020
16.48
 49,290 16.44 16.78 16.31 0 0 0
25/12/2020
16.44
 52,170 16.31 16.44 15.93 0 0 0
24/12/2020
16.31
 83,960 16.31 16.52 15.77 30 8,020 -0.2
23/12/2020
16.31
 65,460 16.02 16.44 16.10 0 0 0
22/12/2020
16.02
 31,640 16.27 16.31 15.77 30 0 0.0
21/12/2020
16.27
 94,810 16.02 16.27 15.85 0 0 0
18/12/2020
16.02
 73,630 16.31 16.31 15.93 0 0 0
17/12/2020
16.31
 56,390 16.44 16.44 16.02 0 0 0
16/12/2020
16.44
 59,310 16.02 16.44 16.10 0 0 0
15/12/2020
16.02
 87,440 16.44 16.48 16.02 0 0 0
14/12/2020
16.44
 134,730 16.02 16.52 15.77 0 0 0
11/12/2020
16.02
 76,400 15.01 16.02 15.01 0 10 -0.0
10/12/2020
15.01
 43,480 15.55 15.55 15.01 1,300 0 0.0
09/12/2020
15.55
 56,850 15.68 16.10 15.34 1,300 0 0.0
08/12/2020
15.68
 57,830 16.19 16.19 15.26 0 0 0
07/12/2020
16.19
 102,660 15.72 16.52 15.93 0 0 0
04/12/2020
15.72
 137,530 14.71 15.72 14.71 0 0 0
03/12/2020
14.71
 44,090 14.71 15.01 14.50 0 0 0
02/12/2020
14.71
 83,280 14.50 15.01 14.33 0 0 0
01/12/2020
14.50
 101,290 14.50 14.50 14.25 10 0 0.0
30/11/2020
14.50
 46,790 14.84 14.92 14.50 0 0 0
27/11/2020
14.84
 23,200 15.01 15.30 14.75 0 0 0
26/11/2020
15.01
 42,930 14.59 15.43 14.59 0 0 0
25/11/2020
14.59
 56,620 15.60 15.60 14.59 20 0 0.0
24/11/2020
15.60
 312,980 15.60 16.61 15.18 0 0 0
23/11/2020
15.60
 128,660 15.09 15.60 15.01 0 0 0
20/11/2020
15.09
 31,900 14.75 15.34 14.84 0 0 0
19/11/2020
14.75
 275,720 13.83 14.75 13.83 0 0 0
18/11/2020
13.83
 60,460 13.99 14.25 13.78 0 0 0
17/11/2020
13.99
 44,040 13.74 13.99 13.83 0 0 0
16/11/2020
13.74
 70,370 13.74 14.08 13.57 0 0 0
13/11/2020
13.74
 6,030 14.08 14.16 13.74 0 0 0
12/11/2020
14.08
 15,130 13.91 14.08 13.49 0 0 0
11/11/2020
13.91
 12,180 13.91 13.91 13.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |