CTCP Kỹ nghệ Lạnh (srf)

7.63
-0.14
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.67 -7.94% 214,400 -300 -0.0
7.49
8.45
7.63
2 tháng
(2025-12-01) 		0.08 1.04% 442,600 -300 -0.0
7.25
8.48
7.63
3 tháng
(2025-10-30) 		-0.15 -1.89% 1,150,100 -1,900 -0.0
7.25
8.48
7.63
6 tháng
(2025-08-01) 		-1.07 -12.10% 1,642,400 -68,500 -0.6
7.25
8.84
7.63
12 tháng
(2025-02-03) 		-0.44 -5.36% 2,809,100 -70,200 -0.6
7.25
10
7.63
24 tháng
(2024-02-15) 		-0.82 -9.55% 8,978,300 -84,703 -0.7
7.25
10.35
7.63
36 tháng
(2023-02-13) 		-2.17 -21.83% 12,790,000 -372,035 -3.7
7.25
11
7.63
60 tháng
(2021-02-23) 		-4.82 -38.29% 17,842,400 -500,030 -8.3
7.25
21
7.63
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2021
12.36
 2,200 12.27 12.36 12.27 0 0 0
06/04/2021
12.27
 17,900 12.05 12.36 12.18 0 0 0
05/04/2021
12.05
 10,500 12 12.27 12 0 0 0
02/04/2021
12
 12,600 12.18 12.23 11.91 0 0 0
01/04/2021
12.18
 3,600 12.27 12.27 11.77 0 0 0
31/03/2021
12.27
 1,900 12.27 12.27 11.91 1,100 0 0.0
30/03/2021
12.27
 48,100 11.95 12.73 11.91 1,200 0 0.0
29/03/2021
11.95
 4,300 11.91 11.95 11.82 0 0 0
26/03/2021
11.91
 3,100 11.91 11.91 11.55 0 0 0
25/03/2021
11.91
 6,600 11.91 11.95 11.45 0 0 0
24/03/2021
11.91
 7,700 12 12 11.82 0 0 0
23/03/2021
12
 23,800 11.91 12 11.45 3,000 0 0.0
22/03/2021
11.91
 10,500 11.91 11.95 11.86 2,100 0 0.0
19/03/2021
11.91
 16,000 11.95 11.95 11.82 0 0 0
18/03/2021
11.95
 1,400 11.95 11.95 11.95 0 0 0
17/03/2021
11.95
 1,500 11.95 11.95 11.95 0 0 0
16/03/2021
11.95
 3,200 11.95 12 11.95 0 0 0
15/03/2021
11.95
 22,500 12.05 12.05 11.91 0 0 0
12/03/2021
12.05
 10,800 12.09 12.09 11.82 0 0 0
11/03/2021
12.09
 0 12.09 12.09 12.09 0 0 0
10/03/2021
12.09
 4,700 12.05 12.09 11.59 0 0 0
09/03/2021
12.05
 1,600 12.09 12.09 11.82 0 0 0
08/03/2021
12.09
 6,700 11.82 12.59 11.82 0 0 0
05/03/2021
11.82
 8,400 11.82 12 11.82 0 1,500 -0.0
04/03/2021
11.82
 8,200 11.91 12.36 11.82 0 0 0
03/03/2021
11.91
 2,100 11.91 12.50 11.91 100 0 0.0
02/03/2021
11.91
 9,700 12.18 12.18 11.82 0 0 0
01/03/2021
12.18
 17,900 12.45 12.59 11.77 0 400 -0.0
26/02/2021
12.45
 1,300 12.59 12.59 12.09 0 0 0
25/02/2021
12.59
 0 12.59 12.59 12.59 0 0 0
24/02/2021
12.59
 0 12.59 12.59 12.59 0 0 0
23/02/2021
12.59
 2,000 12.68 12.68 12.59 0 0 0
22/02/2021
12.68
 3,600 12.68 12.68 11.95 0 0 0
19/02/2021
12.68
 2,100 12.91 12.91 12.36 0 0 0
18/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
17/02/2021
12.91
 2,100 13 13 12.59 0 0 0
09/02/2021
13
 2,700 12.55 13.18 11.82 0 0 0
08/02/2021
12.55
 2,600 12.45 12.95 12 0 0 0
05/02/2021
12.45
 400 12.55 12.55 12 0 0 0
04/02/2021
12.55
 3,300 12.77 12.77 12.09 300 0 0.0
03/02/2021
12.77
 200 12.55 12.77 12.77 0 0 0
02/02/2021
12.55
 5,100 12.91 13.05 12.14 0 0 0
01/02/2021
12.91
 100 12.36 12.91 12.91 0 0 0
29/01/2021
12.36
 400 12.09 12.73 12.36 0 0 0
28/01/2021
12.09
 12,000 12.32 12.73 11.73 0 0 0
27/01/2021
12.32
 600 12.82 13.05 12.32 0 0 0
26/01/2021
12.82
 6,800 12.27 12.91 12.27 6,000 0 0.1
25/01/2021
12.27
 24,800 12.27 13.09 12.27 0 0 0
22/01/2021
12.27
 12,100 12.82 13.05 12.27 0 0 0
21/01/2021
12.82
 7,400 12.82 12.82 12.45 0 0 0
20/01/2021
12.82
 6,000 12.27 13.05 11.95 0 0 0
19/01/2021
12.27
 16,800 12.64 12.82 11.91 0 0 0
18/01/2021
12.64
 21,400 12.64 12.95 12.45 2,000 0 0.0
15/01/2021
12.64
 30,500 12.73 12.95 12.36 0 0 0
14/01/2021
12.73
 2,200 12.64 13.27 12.32 0 0 0
13/01/2021
12.64
 3,200 12.45 13.09 12.45 0 0 0
12/01/2021
12.45
 16,500 12.45 12.73 11.86 0 900 -0.0
11/01/2021
12.45
 13,600 12.55 12.55 11.82 0 0 0
08/01/2021
12.55
 600 12.18 12.64 11.82 0 0 0
07/01/2021
12.18
 2,700 12 12.82 11.82 0 0 0
06/01/2021
12
 8,100 12.50 12.50 11.82 100 0 0.0
05/01/2021
12.50
 600 12.45 12.64 11.82 100 0 0.0
04/01/2021
12.45
 5,900 11.91 12.64 11.82 100 0 0.0
31/12/2020
11.91
 580 12.73 12.73 11.86 0 0 0
30/12/2020
12.73
 1,530 12.55 13.09 11.82 0 0 0
29/12/2020
12.55
 1,760 12.27 12.68 11.73 0 0 0
28/12/2020
12.27
 810 12.36 12.91 11.91 0 0 0
25/12/2020
12.36
 1,320 12.27 12.55 11.64 0 70 -0.0
24/12/2020
12.27
 250 12.91 12.91 12.27 0 220 -0.0
23/12/2020
12.91
 2,180 12.59 12.91 12.91 0 0 0
22/12/2020
12.59
 180 13 13 12.09 0 10 -0.0
21/12/2020
13
 260 12.27 13 12.27 0 0 0
18/12/2020
12.27
 130 12.27 13 12.27 0 0 0
17/12/2020
12.27
 2,020 12.36 13.09 12.27 0 0 0
16/12/2020
12.36
 690 12.36 12.73 12.36 0 0 0
15/12/2020
12.36
 630 12.36 12.36 11.82 0 0 0
14/12/2020
12.36
 2,620 12 12.36 11.64 0 0 0
11/12/2020
12
 1,420 11.82 12.23 11.45 0 0 0
10/12/2020
11.82
 10,710 11.77 11.91 11.73 0 0 0
09/12/2020
11.77
 1,190 11.59 12.14 11.77 0 0 0
08/12/2020
11.59
 22,880 11.59 11.64 11.27 0 0 0
07/12/2020
11.59
 5,830 11.64 12 11.59 0 0 0
04/12/2020
11.64
 4,470 11.82 11.82 11.64 0 0 0
03/12/2020
11.82
 1,390 11.64 11.82 11.82 0 0 0
02/12/2020
11.64
 290 11.73 11.82 11.64 0 0 0
01/12/2020
11.73
 980 11.82 11.82 11.64 0 0 0
30/11/2020
11.82
 640 11.91 11.91 11.82 0 0 0
27/11/2020
11.91
 210 11.91 11.95 11.91 0 0 0
26/11/2020
11.91
 1,880 11.73 11.91 11.64 0 0 0
25/11/2020
11.73
 630 11.91 11.91 11.73 0 0 0
24/11/2020
11.91
 1,000 11.77 11.91 11.82 1,000 0 0.0
23/11/2020
11.77
 230 11.82 11.91 11.77 0 0 0
20/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
19/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
18/11/2020
11.82
 3,390 11.64 11.95 11.82 20 0 0.0
17/11/2020
11.64
 540 12.09 12.09 11.64 40 0 0.0
16/11/2020
12.09
 40 11.82 12.09 12.09 40 0 0.0
13/11/2020
11.82
 250 11.91 11.91 11.82 40 0 0.0
12/11/2020
11.91
 610 12.05 12.05 11.91 40 0 0.0
11/11/2020
12.05
 1,850 12 12.09 12 40 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |