CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.89% 4,500 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,100 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-08) 		-1.10 -3.32% 14,600 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,700 1,700 0.1
30.82
35
32
12 tháng
(2024-12-10) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-18) 		6.13 23.72% 231,300 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-21) 		9.11 39.80% 425,300 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-31) 		-3.84 -10.72% 604,644 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2021
30.81
 0 30.81 30.81 30.81 0 0 0
02/02/2021
30.81
 0 30.81 30.81 30.81 0 0 0
01/02/2021
30.81
 300 32.94 32.94 30.67 0 0 0
29/01/2021
32.94
 0 32.94 32.94 32.94 0 0 0
28/01/2021
32.94
 1,900 35.42 35.42 32.94 100 0 0.0
27/01/2021
35.42
 0 35.42 35.42 35.42 0 0 0
26/01/2021
35.42
 0 35.42 35.42 35.42 0 0 0
25/01/2021
35.42
 1,100 35.42 35.42 32.94 0 0 0
22/01/2021
35.42
 2,700 35.42 35.42 33.01 0 0 0
21/01/2021
35.42
 0 35.42 35.42 35.42 0 0 0
20/01/2021
35.42
 1,800 35.42 35.42 33.29 0 0 0
19/01/2021
35.42
 0 35.42 35.42 35.42 0 0 0
18/01/2021
35.42
 0 35.42 35.42 35.42 0 0 0
15/01/2021
35.42
 1,300 33.29 35.42 34.71 0 0 0
14/01/2021
33.29
 300 35.42 35.42 33.29 0 0 0
13/01/2021
35.42
 200 35.42 35.42 33.15 0 100 -0.0
12/01/2021
35.42
 0 35.42 35.42 35.42 0 0 0
11/01/2021
35.42
 200 34.71 35.42 35.42 100 0 0.0
08/01/2021
34.71
 0 34.71 34.71 34.71 0 0 0
07/01/2021
34.71
 0 34.71 34.71 34.71 0 0 0
06/01/2021
34.71
 2,800 34.71 34.71 33.29 2,300 0 0.1
05/01/2021
34.71
 200 35.42 35.42 34.71 0 100 -0.0
04/01/2021
35.42
 600 35.84 35.84 35.42 0 0 0
31/12/2020
35.84
 1,170 35.06 36.13 34.35 30 0 0.0
30/12/2020
35.06
 900 34.32 35.42 34.32 0 0 0
29/12/2020
34.32
 540 33.79 34.32 33.79 0 0 0
28/12/2020
33.79
 210 33.65 33.79 33.65 0 0 0
25/12/2020
33.65
 20 33.29 33.65 31.52 0 10 -0.0
24/12/2020
33.29
 20 33.29 33.29 33.29 20 0 0.0
23/12/2020
33.29
 880 34.00 34.00 33.29 0 10 -0.0
22/12/2020
34.00
 160 35.10 35.10 32.87 0 10 -0.0
21/12/2020
35.10
 30 35.24 35.24 35.10 0 10 -0.0
18/12/2020
35.24
 60 35.10 35.24 34.71 50 0 0.0
17/12/2020
35.10
 210 35.10 35.10 35.06 0 0 0
16/12/2020
35.10
 0 35.10 35.10 35.10 0 0 0
15/12/2020
35.10
 0 35.10 35.10 35.10 0 0 0
14/12/2020
35.10
 410 35.42 35.42 33.33 0 10 -0.0
11/12/2020
35.42
 0 35.42 35.42 35.42 0 0 0
10/12/2020
35.42
 0 35.42 35.42 35.42 0 0 0
09/12/2020
35.42
 220 35.42 35.49 35.42 0 10 -0.0
08/12/2020
35.42
 23,190 36.20 36.48 35.42 0 10 -0.0
07/12/2020
36.20
 50 35.42 36.62 36.20 0 10 -0.0
04/12/2020
35.42
 0 35.42 35.42 35.42 0 0 0
03/12/2020
35.42
 0 35.42 35.42 35.42 0 0 0
02/12/2020
35.42
 30 35.42 35.42 33.29 0 10 -0.0
01/12/2020
35.42
 10 33.29 35.42 35.42 0 0 0
30/11/2020
33.29
 10 35.17 35.17 33.29 0 0 0
27/11/2020
35.17
 80 35.17 35.17 32.87 0 10 -0.0
26/11/2020
35.17
 0 35.17 35.17 35.17 0 0 0
25/11/2020
35.17
 0 35.17 35.17 35.17 0 0 0
24/11/2020
35.17
 430 35.06 35.17 35.06 390 0 0.0
23/11/2020
35.06
 910 35.06 35.06 35.06 0 0 0
20/11/2020
35.06
 90 35.42 35.42 34.99 0 0 0
19/11/2020
35.42
 10 34.00 35.42 35.42 0 0 0
18/11/2020
34.00
 10 34.00 34.00 34.00 0 0 0
17/11/2020
34.00
 470 34.71 34.71 34.00 0 0 0
16/11/2020
34.71
 60 34.71 35.28 34.71 0 0 0
13/11/2020
34.71
 210 36.05 36.05 34.71 0 0 0
12/11/2020
36.05
 10 36.05 36.05 36.05 0 0 0
11/11/2020
36.05
 210 36.76 36.76 34.25 0 0 0
10/11/2020
36.76
 0 36.76 36.76 36.76 0 0 0
09/11/2020
36.76
 0 36.76 36.76 36.76 0 0 0
06/11/2020
36.76
 0 36.76 36.76 36.76 0 0 0
05/11/2020
36.76
 0 36.76 36.76 36.76 0 0 0
04/11/2020
36.76
 0 36.76 36.76 36.76 0 0 0
03/11/2020
36.76
 780 36.62 36.76 34.07 0 0 0
02/11/2020
36.62
 120 36.83 36.83 34.28 0 0 0
30/10/2020
36.83
 50 36.55 38.96 36.48 0 0 0
29/10/2020
36.55
 150 37.19 37.19 34.60 0 0 0
28/10/2020
37.19
 170 36.13 38.25 33.61 0 0 0
27/10/2020
36.13
 0 36.13 36.13 36.13 0 0 0
26/10/2020
36.13
 210 34.96 36.41 32.51 0 0 0
23/10/2020
34.96
 10 37.54 37.54 34.96 0 0 0
22/10/2020
37.54
 30 36.34 38.32 37.54 0 0 0
21/10/2020
36.34
 20 36.55 36.55 34.04 0 0 0
20/10/2020
36.55
 370 36.76 36.76 34.35 0 100 -0.0
19/10/2020
36.76
 110 36.69 36.76 36.69 0 0 0
16/10/2020
36.69
 20 35.98 36.69 35.98 0 0 0
15/10/2020
35.98
 60 38.68 38.68 35.98 0 0 0
14/10/2020
38.68
 0 38.68 38.68 38.68 0 0 0
13/10/2020
38.68
 0 38.68 38.68 38.68 0 0 0
12/10/2020
38.68
 0 38.68 38.68 38.68 0 0 0
09/10/2020
38.68
 0 38.68 38.68 38.68 0 0 0
08/10/2020
38.68
 840 36.83 38.68 34.71 0 70 -0.0
07/10/2020
36.83
 70 37.12 37.12 36.83 0 0 0
06/10/2020
37.12
 200 37.54 37.54 37.12 0 0 0
05/10/2020
37.54
 20 37.54 37.54 37.54 0 0 0
02/10/2020
37.54
 10 39.17 39.17 37.54 0 0 0
01/10/2020
39.17
 10 36.76 39.17 39.17 0 0 0
30/09/2020
36.76
 70 39.53 39.53 36.76 0 0 0
29/09/2020
39.53
 0 39.53 39.53 39.53 0 0 0
28/09/2020
39.53
 50 39.95 39.95 39.24 0 0 0
25/09/2020
39.95
 310 40.16 40.16 38.25 0 0 0
24/09/2020
40.16
 10 38.60 40.16 40.16 0 0 0
23/09/2020
38.60
 150 38.60 40.30 38.60 10 0 0.0
22/09/2020
38.60
 380 39.67 39.67 38.60 20 0 0.0
21/09/2020
39.67
 390 40.80 40.80 39.67 20 0 0.0
18/09/2020
40.80
 0 40.80 40.80 40.80 0 0 0
17/09/2020
40.80
 0 40.80 40.80 40.80 0 0 0
16/09/2020
40.80
 0 40.80 40.80 40.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |