CTCP Giống cây trồng Miền Nam (ssc)

31.15
0.15
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.32% 12,900 -700 -0.0
30.95
31.20
31.15
2 tháng
(2025-12-01) 		-1 -3.12% 15,700 -700 -0.0
30.95
32
31.15
3 tháng
(2025-10-30) 		0 0% 21,700 -1,700 -0.1
30.95
32
31.15
6 tháng
(2025-08-01) 		-2.65 -7.89% 50,700 -1,500 0.0
30.95
35
31.15
12 tháng
(2025-02-03) 		-2.09 -6.31% 108,400 -4,220 -0.0
28.64
35
31.15
24 tháng
(2024-02-15) 		2.44 8.56% 212,200 -3,840 -0.0
26.13
35.92
31.15
36 tháng
(2023-02-13) 		8.51 37.81% 434,000 -55,840 -1.8
21.39
35.92
31.15
60 tháng
(2021-02-23) 		-0.77 -2.42% 602,574 -39,180 -0.1
20.92
35.95
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
30.10
 69 30.10 30.10 30.10 0 0 0
31/03/2021
30.10
 817 32.65 35.84 29.75 0 100 -0.0
30/03/2021
32.65
 4 32.65 32.65 32.65 0 0 0
29/03/2021
32.65
 7 32.62 32.65 32.65 0 0 0
26/03/2021
32.62
 0 32.62 32.62 32.62 0 0 0
25/03/2021
32.62
 0 32.62 32.62 32.62 0 0 0
24/03/2021
32.62
 0 32.62 32.62 32.62 0 0 0
23/03/2021
32.62
 0 32.62 32.62 32.62 0 0 0
22/03/2021
32.62
 200 32.62 32.62 32.62 0 0 0
19/03/2021
32.62
 1,900 32.58 32.62 32.58 0 1,400 -0.1
18/03/2021
32.58
 400 30.78 32.58 32.58 0 0 0
17/03/2021
30.78
 100 32.30 32.30 30.78 0 0 0
16/03/2021
32.30
 300 32.30 33.15 32.30 0 100 -0.0
15/03/2021
32.30
 0 32.30 32.30 32.30 0 0 0
12/03/2021
32.30
 100 31.88 32.30 32.30 0 0 0
11/03/2021
31.88
 100 32.16 32.16 31.88 0 0 0
10/03/2021
32.16
 100 32.30 32.30 32.16 0 0 0
09/03/2021
32.30
 0 32.30 32.30 32.30 0 0 0
08/03/2021
32.30
 800 32.55 32.55 32.23 100 0 0.0
05/03/2021
32.55
 500 31.88 32.55 29.75 0 0 0
04/03/2021
31.88
 400 33.19 33.19 31.88 0 0 0
03/03/2021
33.19
 0 33.19 33.19 33.19 0 0 0
02/03/2021
33.19
 0 33.19 33.19 33.19 0 0 0
01/03/2021
33.19
 900 32.73 33.19 30.81 0 400 -0.0
26/02/2021
32.73
 0 32.73 32.73 32.73 0 0 0
25/02/2021
32.73
 200 31.77 32.73 29.96 0 0 0
24/02/2021
31.77
 0 31.77 31.77 31.77 0 0 0
23/02/2021
31.77
 200 31.88 31.88 31.77 0 0 0
22/02/2021
31.88
 600 32.44 32.44 30.18 0 0 0
19/02/2021
32.44
 500 32.94 32.94 31.17 0 0 0
18/02/2021
32.94
 0 32.94 32.94 32.94 0 0 0
17/02/2021
32.94
 0 32.94 32.94 32.94 0 0 0
09/02/2021
32.94
 1,100 32.90 32.94 30.71 0 0 0
08/02/2021
32.90
 0 32.90 32.90 32.90 0 0 0
05/02/2021
32.90
 700 32.55 33.29 30.46 0 400 -0.0
04/02/2021
32.55
 100 30.81 32.55 32.55 0 0 0
03/02/2021
30.81
 0 30.81 30.81 30.81 0 0 0
02/02/2021
30.81
 0 30.81 30.81 30.81 0 0 0
01/02/2021
30.81
 300 32.94 32.94 30.67 0 0 0
29/01/2021
32.94
 0 32.94 32.94 32.94 0 0 0
28/01/2021
32.94
 1,900 35.42 35.42 32.94 100 0 0.0
27/01/2021
35.42
 0 35.42 35.42 35.42 0 0 0
26/01/2021
35.42
 0 35.42 35.42 35.42 0 0 0
25/01/2021
35.42
 1,100 35.42 35.42 32.94 0 0 0
22/01/2021
35.42
 2,700 35.42 35.42 33.01 0 0 0
21/01/2021
35.42
 0 35.42 35.42 35.42 0 0 0
20/01/2021
35.42
 1,800 35.42 35.42 33.29 0 0 0
19/01/2021
35.42
 0 35.42 35.42 35.42 0 0 0
18/01/2021
35.42
 0 35.42 35.42 35.42 0 0 0
15/01/2021
35.42
 1,300 33.29 35.42 34.71 0 0 0
14/01/2021
33.29
 300 35.42 35.42 33.29 0 0 0
13/01/2021
35.42
 200 35.42 35.42 33.15 0 100 -0.0
12/01/2021
35.42
 0 35.42 35.42 35.42 0 0 0
11/01/2021
35.42
 200 34.71 35.42 35.42 100 0 0.0
08/01/2021
34.71
 0 34.71 34.71 34.71 0 0 0
07/01/2021
34.71
 0 34.71 34.71 34.71 0 0 0
06/01/2021
34.71
 2,800 34.71 34.71 33.29 2,300 0 0.1
05/01/2021
34.71
 200 35.42 35.42 34.71 0 100 -0.0
04/01/2021
35.42
 600 35.84 35.84 35.42 0 0 0
31/12/2020
35.84
 1,170 35.06 36.13 34.35 30 0 0.0
30/12/2020
35.06
 900 34.32 35.42 34.32 0 0 0
29/12/2020
34.32
 540 33.79 34.32 33.79 0 0 0
28/12/2020
33.79
 210 33.65 33.79 33.65 0 0 0
25/12/2020
33.65
 20 33.29 33.65 31.52 0 10 -0.0
24/12/2020
33.29
 20 33.29 33.29 33.29 20 0 0.0
23/12/2020
33.29
 880 34.00 34.00 33.29 0 10 -0.0
22/12/2020
34.00
 160 35.10 35.10 32.87 0 10 -0.0
21/12/2020
35.10
 30 35.24 35.24 35.10 0 10 -0.0
18/12/2020
35.24
 60 35.10 35.24 34.71 50 0 0.0
17/12/2020
35.10
 210 35.10 35.10 35.06 0 0 0
16/12/2020
35.10
 0 35.10 35.10 35.10 0 0 0
15/12/2020
35.10
 0 35.10 35.10 35.10 0 0 0
14/12/2020
35.10
 410 35.42 35.42 33.33 0 10 -0.0
11/12/2020
35.42
 0 35.42 35.42 35.42 0 0 0
10/12/2020
35.42
 0 35.42 35.42 35.42 0 0 0
09/12/2020
35.42
 220 35.42 35.49 35.42 0 10 -0.0
08/12/2020
35.42
 23,190 36.20 36.48 35.42 0 10 -0.0
07/12/2020
36.20
 50 35.42 36.62 36.20 0 10 -0.0
04/12/2020
35.42
 0 35.42 35.42 35.42 0 0 0
03/12/2020
35.42
 0 35.42 35.42 35.42 0 0 0
02/12/2020
35.42
 30 35.42 35.42 33.29 0 10 -0.0
01/12/2020
35.42
 10 33.29 35.42 35.42 0 0 0
30/11/2020
33.29
 10 35.17 35.17 33.29 0 0 0
27/11/2020
35.17
 80 35.17 35.17 32.87 0 10 -0.0
26/11/2020
35.17
 0 35.17 35.17 35.17 0 0 0
25/11/2020
35.17
 0 35.17 35.17 35.17 0 0 0
24/11/2020
35.17
 430 35.06 35.17 35.06 390 0 0.0
23/11/2020
35.06
 910 35.06 35.06 35.06 0 0 0
20/11/2020
35.06
 90 35.42 35.42 34.99 0 0 0
19/11/2020
35.42
 10 34.00 35.42 35.42 0 0 0
18/11/2020
34.00
 10 34.00 34.00 34.00 0 0 0
17/11/2020
34.00
 470 34.71 34.71 34.00 0 0 0
16/11/2020
34.71
 60 34.71 35.28 34.71 0 0 0
13/11/2020
34.71
 210 36.05 36.05 34.71 0 0 0
12/11/2020
36.05
 10 36.05 36.05 36.05 0 0 0
11/11/2020
36.05
 210 36.76 36.76 34.25 0 0 0
10/11/2020
36.76
 0 36.76 36.76 36.76 0 0 0
09/11/2020
36.76
 0 36.76 36.76 36.76 0 0 0
06/11/2020
36.76
 0 36.76 36.76 36.76 0 0 0
05/11/2020
36.76
 0 36.76 36.76 36.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |